Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.92 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 918 |
| 113.05 | 0.00 | - | 1 | 844 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,919 |
| 103.66 | 0.00 | - | 94 | 309 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 831 |
| 114.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.02 | +0.01 | +100.00% | 20 | 189 |
| 102.92 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 1,109 |
| 122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.04 | 0.00 | - | 10 | 657 |
| 116.54 | 0.00 | - | 5 | 1,016 | 2025-01-17 | 0.04 | 0.00 | - | 44 | 1,325 |
| - | - | - | - | - | 2025-03-21 | 0.06 | 0.00 | - | 122 | 213 |
| 115.02 | 0.00 | - | 2 | 325 | 2025-06-20 | 0.15 | 0.00 | - | 10 | 985 |
| 107.00 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.15 | -0.05 | -25.00% | 1 | 19 |
| 118.77 | 0.00 | - | 180 | 868 | 2025-12-19 | 0.37 | 0.00 | - | 10 | 788 |
| 118.53 | 0.00 | - | 91 | 181 | 2026-01-16 | 0.25 | -0.14 | -35.90% | 20 | 57 |
| 119.61 | 0.00 | - | 6 | 75 | 2026-06-18 | 0.44 | -0.15 | -25.42% | 20 | 12 |
| 119.50 | -0.85 | -0.71% | 10 | 223 | 2026-12-18 | 0.47 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.