UK markets close in 8 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.84+0.84 (+0.51%)
At close: 04:00PM EDT
165.70 -0.14 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.920.00-502024-05-170.010.00-150
97.600.00-102024-06-210.010.00-10
100.710.00-202024-09-200.050.00-300
-----2024-10-180.060.00-10
102.920.00-402024-11-150.070.00-800
122.090.00-2312024-12-200.110.00-160
99.270.00-2502025-01-170.140.00-10
-----2025-03-210.160.00-10
104.000.00-202025-06-200.310.00-2980
107.000.00-202025-09-190.370.00-10
104.620.00-49002025-12-190.480.00-10
103.850.00-502026-01-160.560.00-30
104.850.00-2302026-06-180.700.00-12
102.970.00-2002026-12-180.800.00--0