Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.39 | 0.00 | - | 1 | 2 | 2022-07-08 | - | - | - | - | - |
| 77.75 | 0.00 | - | 4 | 17 | 2022-07-15 | 0.01 | 0.00 | - | 3 | 4,111 |
| - | - | - | - | - | 2022-07-29 | 0.02 | +0.01 | +100.00% | 1 | 6 |
| - | - | - | - | - | 2022-08-05 | 0.03 | +0.03 | - | 1 | 0 |
| 68.30 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.04 | -0.01 | -20.00% | 22 | 1,311 |
| 69.63 | 0.00 | - | 11 | 924 | 2022-09-16 | 0.10 | -0.01 | -9.09% | 6 | 2,285 |
| 65.55 | 0.00 | - | 136 | 79 | 2022-10-21 | 0.21 | 0.00 | - | 20 | 684 |
| 67.40 | +3.70 | +5.81% | 13 | 16 | 2022-11-18 | 0.35 | -0.06 | -14.63% | 7 | 1,737 |
| - | - | - | - | - | 2022-12-16 | 0.46 | -0.05 | -9.80% | 6 | 764 |
| 66.46 | 0.00 | - | 14 | 3,836 | 2023-01-20 | 0.67 | +0.05 | +8.06% | 14 | 6,805 |
| 71.13 | 0.00 | - | 11 | 3,569 | 2023-03-17 | 0.83 | +0.09 | +12.16% | 101 | 3,124 |
| 69.06 | 0.00 | - | 16 | 2,821 | 2023-06-16 | 1.17 | 0.00 | - | 12 | 2,210 |
| 69.15 | -0.15 | -0.22% | 6 | 886 | 2023-09-15 | 1.47 | 0.00 | - | 2 | 4,147 |
| 70.50 | 0.00 | - | 8 | 2,864 | 2024-01-19 | 2.02 | +0.09 | +4.66% | 514 | 2,712 |
| 73.00 | 0.00 | - | 27 | 297 | 2024-06-21 | 2.64 | +0.07 | +2.72% | 2 | 1,173 |
© 2022 Yahoo. All rights reserved.
