AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.490.00-12,7902023-06-160.010.00-213,610
108.570.00--12023-06-23-----
95.900.00-42142023-07-210.010.00-32,198
95.750.00-262023-08-180.020.00-6360
111.780.00-56,1362023-09-150.040.00-18,395
104.910.00-21602023-10-200.04-0.03-42.86%131,647
-----2023-11-170.06-0.08-57.14%10129
110.230.00-2222023-12-150.09-0.01-10.00%293,238
112.800.00-31,9942024-01-190.150.00-55,099
111.310.00-12192024-03-150.190.00-3384
112.80-0.70-0.62%297502024-06-210.300.00-22,952
106.750.00-8282024-09-200.590.00-1038
107.000.00--12024-12-200.800.00-1024
118.62+5.97+5.30%119802025-01-170.70-0.02-2.78%151,870
106.520.00-23102025-06-201.180.00-558
120.20+3.65+3.13%14762025-12-191.290.00-11299