Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 0 |
| 76.39 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 100 | 0 |
| 80.05 | 0.00 | - | 11 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 6 | 0 |
| 73.01 | 0.00 | - | 30 | 0 | 2023-03-17 | 0.02 | 0.00 | - | 502 | 0 |
| 72.67 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.03 | 0.00 | - | 10 | 0 |
| 74.22 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.07 | 0.00 | - | 4 | 0 |
| 74.01 | 0.00 | - | 20 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 92 | 0 |
| 77.59 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.15 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.27 | 0.00 | - | 4 | 0 |
| 81.80 | 0.00 | - | 200 | 0 | 2023-09-15 | 0.25 | 0.00 | - | 8 | 0 |
| 82.10 | 0.00 | - | 200 | 0 | 2023-10-20 | 0.40 | 0.00 | - | 5 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.60 | 0.00 | - | 2 | 0 |
| 82.40 | 0.00 | - | 41 | 0 | 2024-01-19 | 0.50 | 0.00 | - | 53 | 0 |
| 74.42 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.65 | 0.00 | - | 22 | 0 |
| 75.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 31 | 0 |
| 70.80 | 0.00 | - | - | 0 | 2024-09-20 | 1.23 | 0.00 | - | 2 | 0 |
| 80.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 0 |
| 80.60 | 0.00 | - | 70 | 0 | 2025-06-20 | 2.03 | 0.00 | - | 4 | 0 |
| 90.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.76 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
