UK markets close in 6 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
146.03 -4.79 (-3.18%)
Pre-market: 04:50AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-10
76.390.00-102023-02-100.010.00-1000
80.050.00-1102023-02-170.010.00-40
-----2023-02-240.010.00-60
73.010.00-3002023-03-170.020.00-5020
72.670.00-202023-04-210.030.00-100
74.220.00-102023-05-190.070.00-40
74.010.00-2002023-06-160.110.00-920
77.590.00-102023-07-210.150.00-380
-----2023-08-180.270.00-40
81.800.00-20002023-09-150.250.00-80
82.100.00-20002023-10-200.400.00-50
74.800.00-102023-12-150.600.00-20
82.400.00-4102024-01-190.500.00-530
74.420.00-102024-03-150.650.00-220
75.470.00-102024-06-210.800.00-310
70.800.00--02024-09-201.230.00-20
80.080.00-202025-01-171.500.00-10
80.600.00-7002025-06-202.030.00-40
90.250.00-202025-12-191.760.00-30