UK markets close in 3 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.390.00-122022-07-08-----
77.750.00-4172022-07-150.010.00-34,111
-----2022-07-290.02+0.01+100.00%16
-----2022-08-050.03+0.03-10
68.300.00-112022-08-190.04-0.01-20.00%221,311
69.630.00-119242022-09-160.10-0.01-9.09%62,285
65.550.00-136792022-10-210.210.00-20684
67.40+3.70+5.81%13162022-11-180.35-0.06-14.63%71,737
-----2022-12-160.46-0.05-9.80%6764
66.460.00-143,8362023-01-200.67+0.05+8.06%146,805
71.130.00-113,5692023-03-170.83+0.09+12.16%1013,124
69.060.00-162,8212023-06-161.170.00-122,210
69.15-0.15-0.22%68862023-09-151.470.00-24,147
70.500.00-82,8642024-01-192.02+0.09+4.66%5142,712
73.000.00-272972024-06-212.64+0.07+2.72%21,173