AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.49 | 0.00 | - | 1 | 2,790 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 13,610 |
| 108.57 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 95.90 | 0.00 | - | 4 | 214 | 2023-07-21 | 0.01 | 0.00 | - | 3 | 2,198 |
| 95.75 | 0.00 | - | 2 | 6 | 2023-08-18 | 0.02 | 0.00 | - | 6 | 360 |
| 111.78 | 0.00 | - | 5 | 6,136 | 2023-09-15 | 0.04 | 0.00 | - | 1 | 8,395 |
| 104.91 | 0.00 | - | 2 | 160 | 2023-10-20 | 0.04 | -0.03 | -42.86% | 13 | 1,647 |
| - | - | - | - | - | 2023-11-17 | 0.06 | -0.08 | -57.14% | 10 | 129 |
| 110.23 | 0.00 | - | 2 | 22 | 2023-12-15 | 0.09 | -0.01 | -10.00% | 29 | 3,238 |
| 112.80 | 0.00 | - | 3 | 1,994 | 2024-01-19 | 0.15 | 0.00 | - | 5 | 5,099 |
| 111.31 | 0.00 | - | 1 | 219 | 2024-03-15 | 0.19 | 0.00 | - | 3 | 384 |
| 112.80 | -0.70 | -0.62% | 29 | 750 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 2,952 |
| 106.75 | 0.00 | - | 8 | 28 | 2024-09-20 | 0.59 | 0.00 | - | 10 | 38 |
| 107.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 24 |
| 118.62 | +5.97 | +5.30% | 11 | 980 | 2025-01-17 | 0.70 | -0.02 | -2.78% | 15 | 1,870 |
| 106.52 | 0.00 | - | 2 | 310 | 2025-06-20 | 1.18 | 0.00 | - | 5 | 58 |
| 120.20 | +3.65 | +3.13% | 1 | 476 | 2025-12-19 | 1.29 | 0.00 | - | 11 | 299 |
© 2023 Yahoo. All rights reserved.