UK markets close in 6 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
146.18 -4.64 (-3.08%)
Pre-market: 04:55AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.370.00-102023-02-030.020.00-50
64.840.00-102023-02-100.020.00-20
64.220.00-102023-02-170.010.00-1220
59.420.00-102023-02-240.010.00-950
-----2023-03-030.010.00-120
69.700.00-23602023-03-170.040.00-7730
56.300.00-1402023-04-210.060.00-2730
63.310.00-102023-05-190.130.00-2870
71.000.00-402023-06-160.190.00-3050
64.450.00-2702023-07-210.250.00-170
-----2023-08-180.300.00-50
67.100.00-302023-09-150.330.00-260
70.600.00-102023-10-200.470.00-400
65.740.00-202023-12-150.760.00-170
73.620.00-802024-01-190.810.00-2230
71.000.00-6002024-03-150.970.00-10
68.900.00-102024-06-211.400.00-140
70.550.00-102025-01-172.090.00-130
78.500.00-102025-06-202.550.00-60
75.330.00-10002025-12-194.000.00-30