UK markets close in 3 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.290.00--22022-07-080.010.00-1515
58.80+2.92+5.23%150802022-07-150.010.00-15,380
-----2022-07-290.03+0.03-10
-----2022-08-120.05+0.04+400.00%71
60.200.00-32002022-08-190.08-0.02-20.00%4052,954
57.900.00-897262022-09-160.20-0.04-16.67%1405,034
57.75+0.53+0.93%2322022-10-210.440.00-632,732
59.000.00-10912022-11-180.67+0.14+26.42%222,891
57.350.00-11082022-12-160.90+0.02+2.27%361,077
59.09-0.61-1.02%25,4932023-01-201.01-0.11-9.82%21811,766
61.05+1.60+2.69%141,7362023-03-171.38-0.11-7.38%275,502
61.80+1.80+3.00%41,0662023-06-161.94+0.22+12.79%72,712
61.65+0.20+0.33%35352023-09-152.140.00-21,479
61.65-1.30-2.07%11,3232024-01-193.15+0.05+1.61%5001,079
64.25-1.05-1.61%15552024-06-214.00+0.10+2.56%2511,902