Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
147.30 | 0.00 | - | 2 | 84 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 0 |
150.60 | 0.00 | - | 20 | 195 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 896 |
- | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 143 |
135.46 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 419 |
153.00 | 0.00 | - | 10 | 762 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 1,291 |
146.05 | 0.00 | - | 3 | 385 | 2025-01-17 | 0.04 | +0.01 | +33.33% | 101 | 2,095 |
133.00 | 0.00 | - | 4 | 15 | 2025-03-21 | 0.09 | 0.00 | - | 10 | 207 |
159.77 | 0.00 | - | 1 | 309 | 2025-06-20 | 0.08 | 0.00 | - | 101 | 1,676 |
160.29 | 0.00 | - | 1 | 28 | 2025-09-19 | 0.10 | 0.00 | - | 1 | 89 |
139.32 | 0.00 | - | 1 | 361 | 2025-12-19 | 0.24 | 0.00 | - | 10 | 1,597 |
141.75 | 0.00 | - | 5 | 432 | 2026-01-16 | 0.25 | 0.00 | - | 10 | 250 |
150.55 | 0.00 | - | 44 | 82 | 2026-06-18 | 0.40 | 0.00 | - | 8 | 468 |
150.55 | 0.00 | - | 6 | 441 | 2026-12-18 | 0.65 | 0.00 | - | 35 | 259 |