Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.29 | 0.00 | - | - | 2 | 2022-07-08 | 0.01 | 0.00 | - | 15 | 15 |
| 58.80 | +2.92 | +5.23% | 150 | 80 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 5,380 |
| - | - | - | - | - | 2022-07-29 | 0.03 | +0.03 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-12 | 0.05 | +0.04 | +400.00% | 7 | 1 |
| 60.20 | 0.00 | - | 3 | 200 | 2022-08-19 | 0.08 | -0.02 | -20.00% | 405 | 2,954 |
| 57.90 | 0.00 | - | 89 | 726 | 2022-09-16 | 0.20 | -0.04 | -16.67% | 140 | 5,034 |
| 57.75 | +0.53 | +0.93% | 2 | 32 | 2022-10-21 | 0.44 | 0.00 | - | 63 | 2,732 |
| 59.00 | 0.00 | - | 10 | 91 | 2022-11-18 | 0.67 | +0.14 | +26.42% | 22 | 2,891 |
| 57.35 | 0.00 | - | 1 | 108 | 2022-12-16 | 0.90 | +0.02 | +2.27% | 36 | 1,077 |
| 59.09 | -0.61 | -1.02% | 2 | 5,493 | 2023-01-20 | 1.01 | -0.11 | -9.82% | 218 | 11,766 |
| 61.05 | +1.60 | +2.69% | 14 | 1,736 | 2023-03-17 | 1.38 | -0.11 | -7.38% | 27 | 5,502 |
| 61.80 | +1.80 | +3.00% | 4 | 1,066 | 2023-06-16 | 1.94 | +0.22 | +12.79% | 7 | 2,712 |
| 61.65 | +0.20 | +0.33% | 3 | 535 | 2023-09-15 | 2.14 | 0.00 | - | 2 | 1,479 |
| 61.65 | -1.30 | -2.07% | 1 | 1,323 | 2024-01-19 | 3.15 | +0.05 | +1.61% | 500 | 1,079 |
| 64.25 | -1.05 | -1.61% | 1 | 555 | 2024-06-21 | 4.00 | +0.10 | +2.56% | 251 | 1,902 |
© 2022 Yahoo. All rights reserved.
