AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.100.00-51,1412023-06-160.010.00-107,925
93.350.00--12023-06-30-----
94.250.00-1942023-07-210.010.00-103,825
94.220.00-7862023-08-180.050.00-1001,409
101.560.00-36392023-09-150.060.00-31,784
102.090.00-242023-10-200.100.00-2588
102.430.00-262023-11-170.210.00-70235
100.000.00-1402023-12-150.180.00-552,044
103.120.00-31,7042024-01-190.220.00-3212,065
96.050.00-13552024-03-150.450.00-10851
104.720.00-41,1862024-06-210.430.00-203,548
99.000.00-1192024-09-200.860.00-2447
102.350.00-23592024-12-201.700.00-40487
98.300.00-54172025-01-171.020.00-51,506
102.000.00-22722025-06-201.450.00-2757
108.000.00-11712025-12-191.720.00-6187