UK markets open in 2 hours 8 minutes
NIKKEI 225
38,037.37 +408.89 (+1.09%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,346.20 +3.70 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,437.76 -13.40 (-0.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 0 |
| 86.95 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 0 |
| 86.39 | 0.00 | - | 54 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 25 | 0 |
| 90.40 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 80 | 0 |
| 95.62 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.12 | 0.00 | - | 4 | 0 |
| 91.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 80 | 0 |
| 91.36 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.23 | 0.00 | - | 16 | 0 |
| 92.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 0 |
| 95.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.55 | 0.00 | - | 2 | 0 |
| 99.45 | 0.00 | - | 3 | 282 | 2025-12-19 | 0.69 | 0.00 | - | 10 | 0 |
| 95.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.80 | 0.00 | - | 3 | 0 |
| 94.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.24 | 0.00 | - | 1 | 0 |
| 97.58 | 0.00 | - | - | 0 | 2026-12-18 | 1.37 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.