UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.040.00-2372024-04-190.010.00-11,862
91.800.00-152024-05-170.010.00-2001,762
90.300.00-408472024-06-210.02+0.01+100.00%366,850
91.510.00-3162024-08-160.040.00-200326
89.230.00-21802024-09-200.080.00-3928
-----2024-10-180.08-0.01-11.11%16055
-----2024-11-150.11-0.03-21.43%4089
92.700.00-307672024-12-200.170.00-11,315
99.00+6.20+6.68%14572025-01-170.190.00-42,156
91.360.00-1112025-03-210.250.00-8024
92.300.00-53362025-06-200.310.00-6521,352
95.850.00--12025-09-190.460.00-188
99.450.00-32822025-12-190.730.00-3441,230
97.070.00-33112026-01-160.710.00-1266
95.200.00-11182026-06-181.000.00-1859
-----2026-12-181.500.00-22