Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.37 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 5 | 0 |
| 64.84 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 2 | 0 |
| 64.22 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 122 | 0 |
| 59.42 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.01 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 12 | 0 |
| 69.70 | 0.00 | - | 236 | 0 | 2023-03-17 | 0.04 | 0.00 | - | 773 | 0 |
| 56.30 | 0.00 | - | 14 | 0 | 2023-04-21 | 0.06 | 0.00 | - | 273 | 0 |
| 63.31 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.13 | 0.00 | - | 287 | 0 |
| 71.00 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.19 | 0.00 | - | 305 | 0 |
| 64.45 | 0.00 | - | 27 | 0 | 2023-07-21 | 0.25 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.30 | 0.00 | - | 5 | 0 |
| 67.10 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.33 | 0.00 | - | 26 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.47 | 0.00 | - | 40 | 0 |
| 65.74 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.76 | 0.00 | - | 17 | 0 |
| 73.62 | 0.00 | - | 8 | 0 | 2024-01-19 | 0.81 | 0.00 | - | 223 | 0 |
| 71.00 | 0.00 | - | 60 | 0 | 2024-03-15 | 0.97 | 0.00 | - | 1 | 0 |
| 68.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 14 | 0 |
| 70.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.09 | 0.00 | - | 13 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.55 | 0.00 | - | 6 | 0 |
| 75.33 | 0.00 | - | 100 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
