UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.620.00-14422024-03-150.010.00-591,317
94.810.00-12042024-04-190.03+0.01+50.00%21,530
93.450.00-112024-05-170.04-0.01-20.00%1147
95.750.00-201,2102024-06-210.060.00-52,874
94.77+1.12+1.20%14172024-07-190.100.00-188
-----2024-08-160.110.00-1033
96.730.00-1912024-09-200.140.00-2300
-----2024-10-180.17+0.02+13.33%115
-----2024-11-150.180.00-88
102.200.00-1272024-12-200.280.00-1654
101.000.00-106072025-01-170.310.00-830,406
97.730.00-1652025-03-210.420.00-15
98.15-4.75-4.62%14452025-06-200.610.00-201101
100.820.00-112025-09-190.800.00-1627
101.500.00-32492025-12-190.900.00-12,910
100.01-3.82-3.68%8162026-01-161.040.00-101,116
103.250.00-1,5001,4792026-06-181.350.00-429