UK markets open in 1 hour 20 minutes
NIKKEI 225
37,100.60 -979.10 (-2.57%) HANG SENG
16,174.36 -211.51 (-1.29%) CRUDE OIL
84.70 +1.97 (+2.38%) GOLD FUTURES
2,397.50 -0.50 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,854.98 +342.43 (+0.69%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.81 | 0.00 | - | 1 | 204 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 80.05 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| 80.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 5 | 0 |
| 83.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 1 | 0 |
| 82.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 86.19 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 4 | 0 |
| 85.50 | 0.00 | - | 15 | 0 | 2025-03-21 | 0.40 | 0.00 | - | 1 | 0 |
| 84.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 0 |
| 86.11 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.85 | 0.00 | - | 3 | 0 |
| 86.05 | 0.00 | - | 7 | 0 | 2025-12-19 | 1.27 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 21 | 0 | 2026-01-16 | 1.07 | 0.00 | - | 2 | 0 |
| 85.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 1.75 | 0.00 | - | 1 | 0 |
| 87.52 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.