AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | - | 0 | 2023-06-02 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 98 | 134 |
| 86.00 | 0.00 | - | 1 | 2,598 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 22,179 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 100 | 101 |
| 84.14 | 0.00 | - | 10 | 1,072 | 2023-07-21 | 0.03 | -0.02 | -40.00% | 1 | 2,404 |
| 80.29 | 0.00 | - | 2 | 146 | 2023-08-18 | 0.08 | -0.01 | -11.11% | 2 | 528 |
| 86.08 | 0.00 | - | 1 | 1,373 | 2023-09-15 | 0.12 | -0.05 | -29.41% | 20 | 3,431 |
| 86.58 | 0.00 | - | 1 | 61 | 2023-10-20 | 0.17 | -0.05 | -22.73% | 6 | 1,924 |
| 85.44 | 0.00 | - | 10 | 21 | 2023-11-17 | 0.26 | -0.05 | -16.13% | 100 | 555 |
| 86.09 | 0.00 | - | 5 | 560 | 2023-12-15 | 0.35 | -0.09 | -20.45% | 11 | 1,502 |
| 88.38 | +0.38 | +0.43% | 20 | 1,948 | 2024-01-19 | 0.43 | -0.07 | -14.00% | 1 | 15,669 |
| 87.25 | 0.00 | - | 3 | 69 | 2024-03-15 | 0.69 | 0.00 | - | 80 | 768 |
| 86.11 | 0.00 | - | 3 | 1,326 | 2024-06-21 | 0.95 | -0.20 | -17.39% | 2 | 1,942 |
| 87.87 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.52 | 0.00 | - | 2 | 155 |
| 88.23 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.72 | 0.00 | - | 154 | 250 |
| 92.82 | +1.82 | +2.00% | 11 | 593 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 2,750 |
| 89.25 | 0.00 | - | 10 | 366 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 82 |
| 92.60 | 0.00 | - | 1 | 113 | 2025-12-19 | 2.75 | -0.20 | -6.78% | 13 | 1,150 |
© 2023 Yahoo. All rights reserved.