UK markets close in 3 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-12,066
46.42-1.63-3.39%784542022-07-150.02+0.01+100.00%54,450
47.550.00-642022-07-220.03-0.01-25.00%50968
48.920.00-122022-07-290.07-0.02-22.22%120337
53.000.00--02022-08-050.120.00-2192
-----2022-08-120.16+0.16-30
47.010.00-241272022-08-190.20-0.04-16.67%2433,080
47.60-3.13-6.17%106,8642022-09-160.43-0.08-15.69%1,1406,445
47.60-0.73-1.51%304712022-10-210.78-0.07-8.24%601,466
50.25+1.07+2.18%193,0792022-11-181.26-0.01-0.79%179623
48.600.00-11042022-12-161.40-0.10-6.67%741,837
50.900.00-8010,8632023-01-201.71-0.07-3.93%14918,833
52.42+1.22+2.38%12,7662023-03-172.20-0.08-3.51%22,262
53.79+4.05+8.14%1462,5292023-06-163.15+0.45+16.67%185,026
55.300.00-34762023-09-153.80-0.20-5.00%171,539
54.60+0.50+0.92%21,1782024-01-194.75+0.25+5.56%1182,127
58.20+2.09+3.72%104932024-06-215.58+0.58+11.60%21,097