UK markets close in 6 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
146.02 -4.80 (-3.18%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.420.00-102023-02-030.010.00-20
47.520.00-802023-02-100.020.00-110
60.380.00-302023-02-170.020.00-1030
-----2023-02-240.010.00-10
-----2023-03-030.020.00-50
-----2023-03-100.030.00-10
60.100.00-12302023-03-170.060.00-1530
61.070.00-702023-04-210.100.00-1870
61.270.00-202023-05-190.240.00-2210
61.500.00-802023-06-160.300.00-1370
60.970.00-102023-07-210.420.00-480
-----2023-08-180.540.00-250
62.690.00-1202023-09-150.640.00-5280
55.560.00-2002023-10-200.750.00-100
57.150.00-102023-12-150.970.00-80
64.750.00-2402024-01-191.300.00-2920
64.000.00-202024-03-151.510.00-30
67.000.00-5202024-06-212.060.00-80
61.450.00-202024-09-203.000.00-50
69.050.00-1302025-01-173.140.00-100
69.800.00-2102025-06-203.690.00-10
-----2025-12-194.530.00-80