Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.42 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 0 |
| 47.52 | 0.00 | - | 8 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 11 | 0 |
| 60.38 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.03 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 123 | 0 | 2023-03-17 | 0.06 | 0.00 | - | 153 | 0 |
| 61.07 | 0.00 | - | 7 | 0 | 2023-04-21 | 0.10 | 0.00 | - | 187 | 0 |
| 61.27 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.24 | 0.00 | - | 221 | 0 |
| 61.50 | 0.00 | - | 8 | 0 | 2023-06-16 | 0.30 | 0.00 | - | 137 | 0 |
| 60.97 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.42 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.54 | 0.00 | - | 25 | 0 |
| 62.69 | 0.00 | - | 12 | 0 | 2023-09-15 | 0.64 | 0.00 | - | 528 | 0 |
| 55.56 | 0.00 | - | 20 | 0 | 2023-10-20 | 0.75 | 0.00 | - | 10 | 0 |
| 57.15 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.97 | 0.00 | - | 8 | 0 |
| 64.75 | 0.00 | - | 24 | 0 | 2024-01-19 | 1.30 | 0.00 | - | 292 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.51 | 0.00 | - | 3 | 0 |
| 67.00 | 0.00 | - | 52 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 8 | 0 |
| 61.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 5 | 0 |
| 69.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 3.14 | 0.00 | - | 10 | 0 |
| 69.80 | 0.00 | - | 21 | 0 | 2025-06-20 | 3.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 4.53 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
