Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.24 | 0.00 | - | 4 | 56 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 365 |
| 141.50 | 0.00 | - | 63 | 151 | 2024-09-20 | 0.04 | +0.02 | +100.00% | 151 | 581 |
| 127.74 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.02 | +0.01 | +100.00% | 125 | 249 |
| 128.12 | 0.00 | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 11 | 218 |
| 105.05 | 0.00 | - | 3 | 36 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 3,002 |
| 130.28 | 0.00 | - | 2 | 613 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 100 | 33,381 |
| 140.46 | 0.00 | - | 1 | 91 | 2025-03-21 | 0.06 | 0.00 | - | 10 | 42 |
| 146.95 | 0.00 | - | 2 | 452 | 2025-06-20 | 0.14 | 0.00 | - | 5 | 386 |
| 143.70 | 0.00 | - | 12 | 223 | 2025-09-19 | 0.25 | 0.00 | - | 2 | 641 |
| 144.17 | 0.00 | - | 80 | 121 | 2025-12-19 | 0.33 | 0.00 | - | 9 | 2,976 |
| 146.75 | 0.00 | - | 1 | 62 | 2026-01-16 | 0.33 | 0.00 | - | 5 | 886 |
| 134.00 | -1.25 | -0.92% | 1 | 1,591 | 2026-06-18 | 0.56 | 0.00 | - | 5 | 549 |
| 136.05 | 0.00 | - | 2 | 438 | 2026-12-18 | 0.87 | 0.00 | - | 22 | 503 |
© 2024 Yahoo. All rights reserved.