Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 1 | 2,066 |
| 46.42 | -1.63 | -3.39% | 78 | 454 | 2022-07-15 | 0.02 | +0.01 | +100.00% | 5 | 4,450 |
| 47.55 | 0.00 | - | 6 | 4 | 2022-07-22 | 0.03 | -0.01 | -25.00% | 50 | 968 |
| 48.92 | 0.00 | - | 1 | 2 | 2022-07-29 | 0.07 | -0.02 | -22.22% | 120 | 337 |
| 53.00 | 0.00 | - | - | 0 | 2022-08-05 | 0.12 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 2022-08-12 | 0.16 | +0.16 | - | 3 | 0 |
| 47.01 | 0.00 | - | 24 | 127 | 2022-08-19 | 0.20 | -0.04 | -16.67% | 243 | 3,080 |
| 47.60 | -3.13 | -6.17% | 10 | 6,864 | 2022-09-16 | 0.43 | -0.08 | -15.69% | 1,140 | 6,445 |
| 47.60 | -0.73 | -1.51% | 30 | 471 | 2022-10-21 | 0.78 | -0.07 | -8.24% | 60 | 1,466 |
| 50.25 | +1.07 | +2.18% | 19 | 3,079 | 2022-11-18 | 1.26 | -0.01 | -0.79% | 179 | 623 |
| 48.60 | 0.00 | - | 1 | 104 | 2022-12-16 | 1.40 | -0.10 | -6.67% | 74 | 1,837 |
| 50.90 | 0.00 | - | 80 | 10,863 | 2023-01-20 | 1.71 | -0.07 | -3.93% | 149 | 18,833 |
| 52.42 | +1.22 | +2.38% | 1 | 2,766 | 2023-03-17 | 2.20 | -0.08 | -3.51% | 2 | 2,262 |
| 53.79 | +4.05 | +8.14% | 146 | 2,529 | 2023-06-16 | 3.15 | +0.45 | +16.67% | 18 | 5,026 |
| 55.30 | 0.00 | - | 3 | 476 | 2023-09-15 | 3.80 | -0.20 | -5.00% | 17 | 1,539 |
| 54.60 | +0.50 | +0.92% | 2 | 1,178 | 2024-01-19 | 4.75 | +0.25 | +5.56% | 118 | 2,127 |
| 58.20 | +2.09 | +3.72% | 10 | 493 | 2024-06-21 | 5.58 | +0.58 | +11.60% | 2 | 1,097 |
© 2022 Yahoo. All rights reserved.
