AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719C00025000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 7.90 | 7.20 | 10.90 | 0.00 | - | 2 | 15 | 88.96% |
| AB241018C00025000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 9.25 | 6.00 | 10.40 | 0.00 | - | 20 | 23 | 74.05% |
| AB250117C00025000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 7.55 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 76.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00025000 | 2024-06-18 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 55.47% |
| AB241018P00025000 | 2024-05-23 9:41AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.40 | 0.00 | - | 3 | 126 | 44.43% |
| AB250117P00025000 | 2024-06-11 1:04PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 69 | 40.53% |
© 2024 Yahoo. All rights reserved.