AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00002000 | 2024-06-20 2:37PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABCL241018C00002000 | 2024-06-24 11:49AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABCL250117C00002000 | 2024-06-26 12:54PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018P00002000 | 2024-06-20 9:38AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABCL250117P00002000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 100 | 75.39% |
© 2024 Yahoo. All rights reserved.