UK markets closed

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2300-0.1000 (-3.00%)
At close: 04:00PM EDT
3.2300 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240621C000030002024-05-31 2:49PM EDT2024-06-211.000.000.550.00-31275.00%
ABCL240719C000030002024-06-12 1:13PM EDT2024-07-190.600.000.700.00-55356.25%
ABCL241018C000030002024-06-14 2:46PM EDT2024-10-180.600.550.95-0.20-25.00%51587.11%
ABCL250117C000030002024-06-14 3:19PM EDT2025-01-170.900.851.40-0.05-5.26%11620108.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240621P000030002024-06-14 12:01PM EDT2024-06-210.050.000.300.00-1216144.53%
ABCL240719P000030002024-06-14 2:54PM EDT2024-07-190.200.050.200.00-14757.81%
ABCL241018P000030002024-06-13 11:17AM EDT2024-10-180.300.200.400.00-97755.66%
ABCL250117P000030002024-06-14 3:26PM EDT2025-01-170.500.350.60+0.05+11.11%1685261.33%