AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 293.75% |
| ABCL240719C00006000 | 2024-06-03 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 3,042 | 145.31% |
| ABCL241018C00006000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 180 | 92.97% |
| ABCL250117C00006000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 52 | 110 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00006000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 1.90 | 2.45 | 3.90 | 0.00 | - | 20 | 0 | 567.19% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 0.00% |
| ABCL250117P00006000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 2.80 | 2.55 | 3.50 | +0.10 | +3.70% | 1 | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.