UK markets closed

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2300-0.1000 (-3.00%)
At close: 04:00PM EDT
3.2300 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240621C000060002024-05-07 10:59AM EDT2024-06-210.100.000.100.00--2293.75%
ABCL240719C000060002024-06-03 2:46PM EDT2024-07-190.050.000.150.00-453,042145.31%
ABCL241018C000060002024-06-13 1:28PM EDT2024-10-180.150.050.250.00-518092.97%
ABCL250117C000060002024-06-14 3:26PM EDT2025-01-170.250.200.35-0.05-16.67%5211087.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240621P000060002024-05-29 2:52PM EDT2024-06-211.902.453.900.00-200567.19%
ABCL240719P000060002024-04-23 9:50AM EDT2024-07-192.000.000.000.00-21,0880.00%
ABCL250117P000060002024-06-14 3:49PM EDT2025-01-172.802.553.50+0.10+3.70%1184.77%