UK markets close in 8 hours 2 minutes

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7900+0.0600 (+2.20%)
At close: 04:00PM EDT
2.8493 +0.06 (+2.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240719C000080002024-06-13 2:14PM EDT2024-07-190.060.000.000.00-16050.00%
ABCL241018C000080002024-05-15 9:30AM EDT2024-10-180.200.000.000.00-104450.00%
ABCL250117C000080002024-06-25 12:44PM EDT2025-01-170.100.000.000.00-10025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL250117P000080002024-06-17 12:52PM EDT2025-01-174.900.000.000.00-2500.00%