AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00008000 | 2024-06-13 2:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 82 | 173.44% |
| ABCL241018C00008000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| ABCL250117C00008000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 2,247 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 4.10 | 4.10 | 5.20 | 0.00 | - | 57 | 0 | 700.00% |
| ABCL250117P00008000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 4.10 | 4.00 | 5.10 | 0.00 | - | 1 | 240 | 114.06% |
© 2024 Yahoo. All rights reserved.