UK markets closed

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2300-0.1000 (-3.00%)
At close: 04:00PM EDT
3.2300 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240719C000080002024-06-13 2:14PM EDT2024-07-190.060.000.100.00-1682173.44%
ABCL241018C000080002024-05-15 9:30AM EDT2024-10-180.200.000.000.00-104450.00%
ABCL250117C000080002024-06-14 11:15AM EDT2025-01-170.150.100.20-0.05-25.00%102,24789.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240621P000080002024-05-10 1:36PM EDT2024-06-214.104.105.200.00-570700.00%
ABCL250117P000080002024-05-09 1:57PM EDT2025-01-174.104.005.100.00-1240114.06%