Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240719C00009000 | 2024-02-14 1:14PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 43 | 381.25% |
ABCL241018C00009000 | 2024-05-23 3:20PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.13% |