UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.85 | 0.45 | 1.50 | 0.00 | - | 1 | 14 | 464.06% |
| ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.79 | 0.00 | 1.05 | 0.00 | - | 2 | 13 | 150.39% |
| ABCL240719C00003000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.05 | +0.05 | +5.88% | 22 | 53 | 108.98% |
| ABCL241018C00003000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.60 | 0.00 | - | - | 2 | 144.73% |
| ABCL250117C00003000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.50 | -0.37 | -22.16% | 2 | 435 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 356 | 178.13% |
| ABCL240621P00003000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 71 | 50.00% |
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 72.27% |
| ABCL241018P00003000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 38 | 57.42% |
| ABCL250117P00003000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.60 | -0.05 | -11.11% | 10 | 792 | 61.52% |
© 2024 Yahoo. All rights reserved.