UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,830.05 +271.94 (+0.69%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00004000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 593 | 121.88% |
| ABCL240621C00004000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 92 | 72.27% |
| ABCL240719C00004000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.50 | -0.10 | -28.57% | 6 | 198 | 74.61% |
| ABCL241018C00004000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.70 | 0.45 | 0.90 | 0.00 | - | 2 | 16 | 78.91% |
| ABCL250117C00004000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.15 | -0.10 | -11.11% | 6 | 207 | 81.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00004000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.35 | +0.17 | +340.00% | 1 | 628 | 145.31% |
| ABCL240621P00004000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 4 | 174 | 62.50% |
| ABCL240719P00004000 | 2024-05-14 1:14PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | 0.00 | - | 15 | 629 | 63.48% |
| ABCL241018P00004000 | 2024-05-06 1:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 175 | 97.46% |
| ABCL250117P00004000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 0.89 | 0.80 | 1.30 | 0.00 | - | 12 | 30 | 73.44% |
© 2024 Yahoo. All rights reserved.