UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,844.59 +286.48 (+0.72%) Bitcoin GBP
51,724.19 +3,272.58 (+6.75%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00005000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 810 | 218.75% |
| ABCL240621C00005000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 249 | 81.64% |
| ABCL240719C00005000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 992 | 78.91% |
| ABCL241018C00005000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 2 | 100 | 71.88% |
| ABCL250117C00005000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 11 | 2,770 | 76.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00005000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 1.15 | 0.95 | 2.15 | 0.00 | - | 27 | 58 | 479.69% |
| ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 2024-06-21 | 1.17 | 0.00 | 2.10 | 0.00 | - | 27 | 37 | 252.34% |
| ABCL240719P00005000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.55 | 0.00 | - | 5 | 726 | 102.34% |
| ABCL241018P00005000 | 2024-05-14 3:09PM EDT | 2024-10-18 | 1.35 | 0.85 | 1.85 | 0.00 | - | 1 | 28 | 98.44% |
| ABCL250117P00005000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.80 | 0.00 | - | 30 | 1,635 | 59.38% |
© 2024 Yahoo. All rights reserved.