How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.81

+0.43

(+0.65%)

At close: 04:00PM EDT

66.56

-0.25

(-0.37%)

After hours:

04:31PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	66.26	66.86	65.78	66.81	66.81	1,056,100
27 Mar 2023	66.66	67.20	66.18	66.38	66.38	1,861,500
24 Mar 2023	64.90	66.06	63.69	66.05	66.05	1,661,800
23 Mar 2023	65.78	66.78	64.92	65.60	65.60	2,018,300
22 Mar 2023	67.04	67.58	65.84	65.87	65.87	2,322,200
21 Mar 2023	66.96	67.52	66.74	67.21	67.21	1,635,700
20 Mar 2023	63.65	66.05	63.64	65.61	65.61	2,419,000
17 Mar 2023	65.45	65.63	63.04	63.15	63.15	4,795,300
16 Mar 2023	62.10	66.70	62.10	66.07	66.07	3,699,600
15 Mar 2023	64.52	65.43	62.38	62.74	62.74	2,857,200
14 Mar 2023	66.50	67.41	65.65	67.34	67.34	3,347,100
13 Mar 2023	65.38	66.01	64.21	65.18	65.18	3,559,100
10 Mar 2023	68.10	68.37	66.25	66.61	66.61	3,069,600
09 Mar 2023	70.44	70.44	68.07	68.38	68.38	3,191,700
08 Mar 2023	71.21	71.60	69.62	70.29	70.29	2,738,200
07 Mar 2023	71.64	71.79	70.36	70.99	70.99	3,132,000
06 Mar 2023	71.32	72.28	71.16	71.70	71.70	3,749,900
03 Mar 2023	70.89	71.75	70.56	71.30	71.30	3,066,300
02 Mar 2023	70.78	71.14	69.92	70.90	70.90	1,766,600
01 Mar 2023	69.69	70.98	69.61	70.97	70.97	2,655,900
28 Feb 2023	69.38	70.34	69.38	70.00	70.00	2,151,700
27 Feb 2023	69.36	69.44	68.93	69.21	69.21	1,469,200
24 Feb 2023	68.39	69.19	68.27	69.17	69.17	1,181,700
23 Feb 2023	67.98	68.91	67.75	68.38	68.38	2,478,500
22 Feb 2023	67.50	68.16	67.50	67.94	67.94	1,498,000
21 Feb 2023	68.17	68.17	67.29	67.55	67.55	2,137,600
17 Feb 2023	66.89	68.28	66.60	67.81	67.81	3,198,100
16 Feb 2023	67.92	67.99	67.01	67.10	67.10	2,189,900
15 Feb 2023	66.25	68.23	66.23	67.98	67.98	2,980,900
14 Feb 2023	66.00	66.88	65.24	66.28	66.28	4,909,300
13 Feb 2023	64.30	65.36	64.14	65.25	65.25	2,510,300
10 Feb 2023	64.27	64.70	63.92	64.22	64.22	2,002,700
09 Feb 2023	64.50	65.67	64.06	64.10	64.10	2,407,000
08 Feb 2023	63.10	64.51	62.72	64.17	64.17	1,721,100
07 Feb 2023	62.03	63.47	61.85	63.37	63.37	1,293,100
06 Feb 2023	61.35	62.23	61.04	62.16	62.16	1,407,500
03 Feb 2023	61.37	61.59	60.70	61.26	61.26	2,014,000
02 Feb 2023	63.70	63.97	60.77	61.35	61.35	2,226,300
01 Feb 2023	63.94	64.48	63.61	64.18	64.18	2,019,200
31 Jan 2023	63.88	64.65	63.59	64.35	64.35	1,402,600
30 Jan 2023	64.06	64.69	63.77	63.99	63.99	909,600
27 Jan 2023	64.47	64.86	63.97	64.06	64.06	1,039,700
26 Jan 2023	65.13	65.32	64.72	64.75	64.75	1,220,700
25 Jan 2023	63.59	64.96	63.55	64.80	64.80	1,428,200
24 Jan 2023	63.38	64.18	62.94	64.04	64.04	1,248,500
23 Jan 2023	62.55	63.23	62.29	63.13	63.13	1,159,000
20 Jan 2023	63.39	63.47	61.85	62.46	62.46	1,927,100
19 Jan 2023	63.30	63.56	63.06	63.39	63.39	1,287,100
18 Jan 2023	64.00	64.37	63.25	63.52	63.52	1,422,600
17 Jan 2023	64.15	64.15	63.35	64.00	64.00	1,905,000
13 Jan 2023	62.82	63.81	62.50	63.76	63.76	1,045,900
12 Jan 2023	62.68	63.51	62.44	63.07	63.07	1,359,500
11 Jan 2023	62.82	63.34	62.61	62.85	62.85	1,189,100
10 Jan 2023	62.93	63.08	62.20	63.07	63.07	1,867,100
09 Jan 2023	63.71	63.99	62.45	62.67	62.67	1,934,500
06 Jan 2023	63.21	64.06	62.99	63.90	63.90	1,557,900
05 Jan 2023	62.52	63.13	62.41	62.94	62.94	1,548,000
04 Jan 2023	62.87	63.13	62.37	62.77	62.77	1,870,700
03 Jan 2023	62.61	62.74	61.85	62.46	62.46	1,492,900
30 Dec 2022	62.72	62.94	62.40	62.78	62.78	1,116,100
29 Dec 2022	62.74	63.35	62.60	63.11	63.11	1,063,400
28 Dec 2022	63.67	63.80	62.59	62.60	62.60	1,107,900
27 Dec 2022	63.38	63.88	63.12	63.62	63.62	666,700
23 Dec 2022	62.91	63.44	62.65	63.38	63.38	890,300
22 Dec 2022	63.09	63.36	62.37	62.85	62.85	1,396,400
21 Dec 2022	62.45	63.53	62.23	63.36	63.36	1,831,600
20 Dec 2022	61.73	62.35	60.99	62.24	62.24	2,582,400
19 Dec 2022	60.88	61.69	60.40	60.54	60.54	1,738,100
16 Dec 2022	60.46	61.45	59.96	61.03	61.03	6,451,200
15 Dec 2022	60.09	60.95	60.02	60.75	60.75	2,115,800
14 Dec 2022	60.12	60.88	59.86	60.32	60.32	2,016,600
13 Dec 2022	60.67	60.88	59.35	59.90	59.90	1,540,700
12 Dec 2022	60.09	60.31	59.56	60.00	60.00	2,142,200
09 Dec 2022	60.44	60.97	59.99	60.04	60.04	1,561,000
08 Dec 2022	60.43	61.20	60.42	60.56	60.56	2,142,900
07 Dec 2022	60.35	60.68	59.82	60.15	60.15	1,853,200
06 Dec 2022	59.23	60.70	59.10	60.54	60.54	1,809,700
05 Dec 2022	60.37	60.43	58.71	59.17	59.17	1,492,400
02 Dec 2022	59.39	60.75	59.16	60.60	60.60	2,161,700
01 Dec 2022	60.46	60.46	59.21	59.76	59.76	1,685,500
30 Nov 2022	58.68	60.07	58.38	59.91	59.91	4,182,400
29 Nov 2022	58.21	59.02	57.72	58.98	58.98	2,059,100
28 Nov 2022	58.58	58.78	57.99	58.02	58.02	1,608,000
25 Nov 2022	58.21	58.90	58.15	58.73	58.73	614,800
23 Nov 2022	57.78	58.41	57.70	58.05	58.05	1,046,200
22 Nov 2022	57.52	57.94	57.34	57.78	57.78	1,685,700
21 Nov 2022	57.71	58.02	57.09	57.16	57.16	1,448,400
18 Nov 2022	56.84	57.79	56.78	57.67	57.67	2,015,200
17 Nov 2022	56.18	56.77	56.00	56.55	56.55	2,027,600
16 Nov 2022	56.29	56.85	56.16	56.52	56.52	1,392,000
15 Nov 2022	56.75	56.88	55.62	56.21	56.21	2,373,600
14 Nov 2022	56.91	57.23	56.34	56.36	56.36	2,036,600
11 Nov 2022	58.84	59.14	56.42	56.77	56.77	3,240,200
10 Nov 2022	58.78	58.99	57.35	58.40	58.40	2,463,300
09 Nov 2022	57.53	58.60	57.17	57.56	57.56	1,982,900
08 Nov 2022	57.91	58.13	57.43	57.72	57.72	3,021,100
07 Nov 2022	57.03	58.20	56.65	58.01	58.01	2,725,700
04 Nov 2022	56.82	57.19	55.60	56.86	56.86	3,714,100
03 Nov 2022	55.87	57.21	55.76	56.53	56.53	3,742,700
02 Nov 2022	55.17	57.84	54.82	56.22	56.22	6,385,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,534.80+50.55(+0.68%)

FTSE 25018,532.44+135.75(+0.74%)

AIM794.58+2.13(+0.27%)

GBP/EUR1.1367-0.0007(-0.07%)

GBP/USD1.2342+0.0004(+0.03%)

Bitcoin GBP22,998.08+1,300.43(+5.99%)

How much money do you need for a comfortable retirement

Arch Capital Group Ltd. (ACGL)

FTSE 100
7,534.80
+50.55(+0.68%)

FTSE 250
18,532.44
+135.75(+0.74%)

AIM
794.58
+2.13(+0.27%)

GBP/EUR
1.1367
-0.0007(-0.07%)

GBP/USD
1.2342
+0.0004(+0.03%)

Bitcoin GBP
22,998.08
+1,300.43(+5.99%)