Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 23.70 | 28.50 | 0.00 | - | - | 2 | 79.30% |
| ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 80.00 | 14.40 | 8.80 | 13.50 | 0.00 | - | 3 | 4 | 83.98% |
| ACGL240517C00085000 | 2024-04-18 1:51PM EDT | 85.00 | 7.30 | 5.20 | 9.00 | 0.00 | - | 2 | 10 | 67.77% |
| ACGL240517C00090000 | 2024-04-26 3:11PM EDT | 90.00 | 2.81 | 2.50 | 3.20 | -1.73 | -38.11% | 29 | 68 | 32.28% |
| ACGL240517C00095000 | 2024-04-26 3:49PM EDT | 95.00 | 1.15 | 0.15 | 0.95 | -0.50 | -30.30% | 79 | 345 | 28.57% |
| ACGL240517C00100000 | 2024-04-26 3:49PM EDT | 100.00 | 0.25 | 0.10 | 0.40 | -0.15 | -37.50% | 41 | 91 | 33.40% |
| ACGL240517C00105000 | 2024-04-22 9:58AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 81.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-04-05 2:50PM EDT | 80.00 | 0.31 | 0.00 | 2.00 | 0.00 | - | 5 | 8 | 56.49% |
| ACGL240517P00085000 | 2024-04-26 3:25PM EDT | 85.00 | 0.50 | 0.30 | 3.10 | +0.05 | +11.11% | 21 | 49 | 67.77% |
| ACGL240517P00090000 | 2024-04-26 3:57PM EDT | 90.00 | 1.70 | 1.55 | 1.70 | +0.70 | +70.00% | 363 | 151 | 25.10% |
| ACGL240517P00095000 | 2024-04-26 3:54PM EDT | 95.00 | 4.50 | 3.70 | 5.00 | +1.50 | +50.00% | 8 | 44 | 27.86% |
© 2024 Yahoo. All rights reserved.