Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL220715C00025000 | 2022-06-24 10:49AM EDT | 25.00 | 19.70 | 19.80 | 23.00 | 0.00 | - | 19 | 15 | 221.29% |
| ACGL220715C00030000 | 2022-07-01 3:40PM EDT | 30.00 | 16.20 | 15.70 | 16.10 | +0.60 | +3.85% | 17 | 170 | 129.69% |
| ACGL220715C00035000 | 2022-07-01 3:38PM EDT | 35.00 | 11.10 | 10.70 | 11.10 | +0.50 | +4.72% | 15 | 224 | 89.06% |
| ACGL220715C00040000 | 2022-06-24 1:04PM EDT | 40.00 | 5.00 | 5.50 | 7.10 | 0.00 | - | 5 | 0 | 65.63% |
| ACGL220715C00045000 | 2022-06-30 11:08AM EDT | 45.00 | 0.80 | 1.40 | 1.85 | 0.00 | - | 15 | 87 | 38.57% |
| ACGL220715C00050000 | 2022-07-01 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 453 | 26.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL220715P00040000 | 2022-07-01 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 47 | 41.41% |
| ACGL220715P00045000 | 2022-07-01 3:33PM EDT | 45.00 | 0.50 | 0.45 | 0.70 | -0.32 | -39.02% | 4 | 133 | 32.47% |
© 2022 Yahoo. All rights reserved.
