UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.95+0.46 (+1.01%)
At close: 04:00PM EDT
45.90 -0.05 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220715C000250002022-06-24 10:49AM EDT25.0019.7019.8023.000.00-1915221.29%
ACGL220715C000300002022-07-01 3:40PM EDT30.0016.2015.7016.10+0.60+3.85%17170129.69%
ACGL220715C000350002022-07-01 3:38PM EDT35.0011.1010.7011.10+0.50+4.72%1522489.06%
ACGL220715C000400002022-06-24 1:04PM EDT40.005.005.507.100.00-5065.63%
ACGL220715C000450002022-06-30 11:08AM EDT45.000.801.401.850.00-158738.57%
ACGL220715C000500002022-07-01 3:58PM EDT50.000.050.000.050.00-645326.95%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220715P000400002022-07-01 10:06AM EDT40.000.050.000.05-0.10-66.67%14741.41%
ACGL220715P000450002022-07-01 3:33PM EDT45.000.500.450.70-0.32-39.02%413332.47%