UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.93+1.54 (+1.69%)
At close: 04:00PM EDT
92.90 -0.03 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240517C000650002024-04-09 11:53AM EDT65.0027.0426.0030.900.00--286.87%
ACGL240517C000800002024-04-01 11:19AM EDT80.0013.8011.0015.900.00-1383.33%
ACGL240517C000850002024-04-18 1:51PM EDT85.007.306.2010.000.00-21052.71%
ACGL240517C000900002024-04-19 11:59AM EDT90.004.254.406.00+0.45+11.84%115144.17%
ACGL240517C000950002024-04-19 1:28PM EDT95.002.201.402.35+0.75+51.72%3024832.20%
ACGL240517C001000002024-04-15 3:51PM EDT100.000.270.254.900.00-12951.54%
ACGL240517C001050002024-04-08 9:30AM EDT105.000.280.004.80-0.12-30.00%12863.45%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240517P000800002024-04-05 2:50PM EDT80.000.310.002.000.00-5853.76%
ACGL240517P000850002024-04-18 1:01PM EDT85.000.500.250.80-0.20-28.57%35535.11%
ACGL240517P000900002024-04-19 9:30AM EDT90.002.781.351.85+0.93+50.27%313131.23%
ACGL240517P000950002024-04-15 1:34PM EDT95.005.633.104.900.00-12437.05%