UK markets open in 7 hours 6 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.17-1.43 (-2.36%)
At close: 04:00PM EST
59.17 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL221216C000250002022-12-05 11:49AM EST25.0034.4033.9034.90+2.35+7.33%11270.31%
ACGL221216C000300002022-12-05 11:53AM EST30.0029.4028.9029.90+11.60+65.17%11218.36%
ACGL221216C000350002022-12-05 2:48PM EST35.0023.9023.9024.90+0.60+2.58%31174.41%
ACGL221216C000400002022-12-05 2:08PM EST40.0019.1018.9019.90+1.51+8.58%846135.94%
ACGL221216C000450002022-12-05 2:20PM EST45.0013.9013.9014.80-0.67-4.60%1414495.90%
ACGL221216C000500002022-12-05 2:25PM EST50.008.908.909.60-2.10-19.09%2524754.88%
ACGL221216C000550002022-12-05 11:56AM EST55.004.404.005.00-1.10-20.00%142859.47%
ACGL221216C000600002022-12-02 3:55PM EST60.001.500.551.100.00-2471535.84%
ACGL221216C000650002022-11-30 11:23AM EST65.000.260.000.600.00-11658.40%
ACGL221216C000700002022-11-02 1:52PM EST70.000.170.000.050.00--2849.22%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL221216P000300002022-11-17 11:28AM EST30.000.070.004.800.00--20397.27%
ACGL221216P000350002022-11-17 11:28AM EST35.000.100.004.800.00-1012326.17%
ACGL221216P000400002022-11-18 11:44AM EST40.000.100.000.200.00-544116.80%
ACGL221216P000450002022-12-05 3:10PM EST45.000.050.000.200.00-231485.94%
ACGL221216P000500002022-12-02 10:19AM EST50.000.100.000.100.00-19550.39%
ACGL221216P000550002022-12-05 9:38AM EST55.000.150.000.60+0.10+200.00%120451.71%
ACGL221216P000600002022-12-05 12:46PM EST60.001.361.301.85+0.36+36.00%110633.84%
ACGL221216P000650002022-10-31 9:48AM EST65.007.703.908.300.00--0112.74%