UK markets open in 7 hours 6 minutes
NIKKEI 225
27,854.97 +34.57 (+0.12%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.28 +0.35 (+0.45%) GOLD FUTURES
1,781.80 +0.50 (+0.03%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,949.25 -226.15 (-1.60%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL221216C00025000 | 2022-12-05 11:49AM EST | 25.00 | 34.40 | 33.90 | 34.90 | +2.35 | +7.33% | 1 | 1 | 270.31% |
| ACGL221216C00030000 | 2022-12-05 11:53AM EST | 30.00 | 29.40 | 28.90 | 29.90 | +11.60 | +65.17% | 1 | 1 | 218.36% |
| ACGL221216C00035000 | 2022-12-05 2:48PM EST | 35.00 | 23.90 | 23.90 | 24.90 | +0.60 | +2.58% | 3 | 1 | 174.41% |
| ACGL221216C00040000 | 2022-12-05 2:08PM EST | 40.00 | 19.10 | 18.90 | 19.90 | +1.51 | +8.58% | 8 | 46 | 135.94% |
| ACGL221216C00045000 | 2022-12-05 2:20PM EST | 45.00 | 13.90 | 13.90 | 14.80 | -0.67 | -4.60% | 14 | 144 | 95.90% |
| ACGL221216C00050000 | 2022-12-05 2:25PM EST | 50.00 | 8.90 | 8.90 | 9.60 | -2.10 | -19.09% | 25 | 247 | 54.88% |
| ACGL221216C00055000 | 2022-12-05 11:56AM EST | 55.00 | 4.40 | 4.00 | 5.00 | -1.10 | -20.00% | 1 | 428 | 59.47% |
| ACGL221216C00060000 | 2022-12-02 3:55PM EST | 60.00 | 1.50 | 0.55 | 1.10 | 0.00 | - | 24 | 715 | 35.84% |
| ACGL221216C00065000 | 2022-11-30 11:23AM EST | 65.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 58.40% |
| ACGL221216C00070000 | 2022-11-02 1:52PM EST | 70.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 28 | 49.22% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL221216P00030000 | 2022-11-17 11:28AM EST | 30.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 20 | 397.27% |
| ACGL221216P00035000 | 2022-11-17 11:28AM EST | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 326.17% |
| ACGL221216P00040000 | 2022-11-18 11:44AM EST | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 44 | 116.80% |
| ACGL221216P00045000 | 2022-12-05 3:10PM EST | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 314 | 85.94% |
| ACGL221216P00050000 | 2022-12-02 10:19AM EST | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 50.39% |
| ACGL221216P00055000 | 2022-12-05 9:38AM EST | 55.00 | 0.15 | 0.00 | 0.60 | +0.10 | +200.00% | 1 | 204 | 51.71% |
| ACGL221216P00060000 | 2022-12-05 12:46PM EST | 60.00 | 1.36 | 1.30 | 1.85 | +0.36 | +36.00% | 1 | 106 | 33.84% |
| ACGL221216P00065000 | 2022-10-31 9:48AM EST | 65.00 | 7.70 | 3.90 | 8.30 | 0.00 | - | - | 0 | 112.74% |
© 2022 Yahoo. All rights reserved.
