Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.42

+0.20

(+0.44%)

At close: 04:00PM EDT

45.42

0.00

(0.00%)

After hours:

04:33PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	45.58	45.86	44.51	45.42	45.42	2,001,500
19 May 2022	45.28	45.91	44.62	45.22	45.22	1,797,500
18 May 2022	46.70	46.91	45.70	45.82	45.82	1,672,400
17 May 2022	46.25	46.89	46.25	46.88	46.88	2,034,300
16 May 2022	46.14	46.45	45.87	46.11	46.11	1,579,700
13 May 2022	45.30	46.40	45.29	46.02	46.02	2,431,800
12 May 2022	45.67	45.90	44.80	45.24	45.24	3,126,600
11 May 2022	45.66	46.71	45.66	45.73	45.73	2,380,900
10 May 2022	45.41	46.09	45.22	45.79	45.79	2,856,200
09 May 2022	46.12	46.54	45.14	45.22	45.22	2,179,300
06 May 2022	46.05	46.84	46.02	46.54	46.54	1,868,700
05 May 2022	46.50	47.00	46.07	46.45	46.45	1,975,200
04 May 2022	46.36	47.52	46.25	47.31	47.31	1,915,000
03 May 2022	46.14	46.93	46.13	46.43	46.43	1,570,100
02 May 2022	45.60	46.33	45.25	45.88	45.88	2,164,200
29 Apr 2022	46.46	46.96	45.55	45.67	45.67	2,127,000
28 Apr 2022	46.08	47.64	46.03	46.76	46.76	2,535,400
27 Apr 2022	46.70	48.18	46.56	47.93	47.93	3,598,900
26 Apr 2022	46.21	46.83	46.21	46.51	46.51	2,965,000
25 Apr 2022	46.97	47.08	45.62	46.73	46.73	2,433,400
22 Apr 2022	49.00	49.07	47.28	47.31	47.31	1,858,800
21 Apr 2022	50.39	50.73	49.14	49.25	49.25	1,459,600
20 Apr 2022	49.37	50.16	48.97	49.96	49.96	2,159,800
19 Apr 2022	48.90	49.07	48.50	48.92	48.92	1,444,300
18 Apr 2022	48.78	49.09	48.47	48.64	48.64	1,750,200
14 Apr 2022	47.61	49.51	47.61	48.98	48.98	7,599,400
13 Apr 2022	47.52	48.00	47.18	47.83	47.83	1,926,700
12 Apr 2022	47.96	48.57	47.53	47.69	47.69	1,809,800
11 Apr 2022	48.34	49.15	47.98	48.02	48.02	1,867,900
08 Apr 2022	47.81	48.46	47.48	48.32	48.32	2,125,400
07 Apr 2022	47.15	47.56	46.56	47.36	47.36	1,060,500
06 Apr 2022	47.32	47.86	47.02	47.30	47.30	1,590,000
05 Apr 2022	47.08	47.86	47.05	47.49	47.49	1,509,400
04 Apr 2022	48.29	48.45	47.02	47.08	47.08	1,684,900
01 Apr 2022	48.45	48.80	48.04	48.62	48.62	2,152,000
31 Mar 2022	48.75	49.08	48.41	48.42	48.42	2,377,300
30 Mar 2022	48.57	48.91	48.20	48.44	48.44	2,160,700
29 Mar 2022	47.90	48.58	47.75	48.56	48.56	1,774,000
28 Mar 2022	47.64	47.67	47.15	47.60	47.60	1,261,900
25 Mar 2022	47.25	47.76	47.25	47.67	47.67	2,332,800
24 Mar 2022	46.80	47.18	46.64	47.13	47.13	2,235,100
23 Mar 2022	46.95	47.01	46.59	46.60	46.60	1,630,600
22 Mar 2022	47.50	47.77	46.79	47.11	47.11	1,598,200
21 Mar 2022	46.30	47.19	46.20	47.15	47.15	2,119,500
18 Mar 2022	46.32	46.32	45.77	45.84	45.84	3,591,400
17 Mar 2022	46.23	46.59	45.98	46.50	46.50	1,194,700
16 Mar 2022	46.99	47.15	46.00	46.65	46.65	1,719,200
15 Mar 2022	46.58	47.15	46.58	46.81	46.81	2,103,300
14 Mar 2022	46.09	46.84	45.99	46.33	46.33	1,589,900
11 Mar 2022	45.48	46.23	45.46	45.73	45.73	1,636,600
10 Mar 2022	44.89	45.81	44.72	45.20	45.20	1,909,000
09 Mar 2022	45.17	46.00	45.04	45.56	45.56	2,178,500
08 Mar 2022	44.64	45.40	43.59	44.07	44.07	2,643,900
07 Mar 2022	45.48	45.87	44.26	44.27	44.27	3,284,400
04 Mar 2022	45.74	46.16	45.20	46.02	46.02	2,086,200
03 Mar 2022	47.26	47.45	46.49	46.56	46.56	1,657,200
02 Mar 2022	46.27	47.26	46.14	47.12	47.12	1,691,800
01 Mar 2022	46.84	47.13	45.61	45.83	45.83	2,259,800
28 Feb 2022	46.79	47.48	46.62	47.11	47.11	3,071,300
25 Feb 2022	46.22	47.57	46.22	47.54	47.54	1,577,700
24 Feb 2022	45.00	46.15	44.70	45.93	45.93	3,085,800
23 Feb 2022	47.06	47.29	46.24	46.29	46.29	2,171,800
22 Feb 2022	46.87	47.32	46.44	46.83	46.83	1,359,100
18 Feb 2022	46.79	47.54	46.74	47.10	47.10	1,121,900
17 Feb 2022	47.05	47.37	46.54	46.97	46.97	1,414,500
16 Feb 2022	47.43	47.99	47.39	47.65	47.65	1,634,100
15 Feb 2022	46.69	47.77	46.56	47.68	47.68	1,482,400
14 Feb 2022	46.44	47.00	46.04	46.42	46.42	2,310,900
11 Feb 2022	47.55	47.63	46.37	46.56	46.56	2,743,300
10 Feb 2022	48.48	49.15	47.03	47.39	47.39	3,039,700
09 Feb 2022	48.30	48.68	48.09	48.26	48.26	1,590,300
08 Feb 2022	47.81	48.41	47.51	48.20	48.20	1,352,500
07 Feb 2022	47.72	48.09	47.49	47.59	47.59	1,536,400
04 Feb 2022	47.46	48.05	46.94	47.64	47.64	1,180,000
03 Feb 2022	47.89	48.20	47.63	47.79	47.79	1,015,400
02 Feb 2022	47.32	47.99	47.00	47.94	47.94	1,818,800
01 Feb 2022	46.36	47.37	46.13	47.32	47.32	2,109,000
31 Jan 2022	45.08	46.38	45.00	46.32	46.32	1,762,200
28 Jan 2022	44.75	45.49	44.28	45.38	45.38	2,416,900
27 Jan 2022	45.42	46.17	44.37	44.78	44.78	1,926,400
26 Jan 2022	45.46	45.92	44.42	45.03	45.03	1,647,800
25 Jan 2022	45.27	45.61	43.99	45.25	45.25	1,703,900
24 Jan 2022	44.86	45.76	43.81	45.70	45.70	2,056,600
21 Jan 2022	45.50	45.81	45.05	45.19	45.19	1,337,200
20 Jan 2022	46.18	46.70	45.59	45.63	45.63	1,731,400
19 Jan 2022	46.66	46.81	45.90	45.92	45.92	1,205,900
18 Jan 2022	47.57	47.58	46.52	46.59	46.59	1,591,400
14 Jan 2022	46.67	47.49	46.08	47.41	47.41	1,710,600
13 Jan 2022	46.61	47.55	46.55	46.74	46.74	1,407,300
12 Jan 2022	46.59	46.70	46.13	46.47	46.47	2,037,700
11 Jan 2022	46.14	46.42	45.59	46.37	46.37	1,370,900
10 Jan 2022	45.35	46.05	45.01	46.02	46.02	2,341,900
07 Jan 2022	45.12	45.27	44.76	45.07	45.07	1,880,200
06 Jan 2022	45.37	45.69	44.76	44.86	44.86	1,651,200
05 Jan 2022	46.57	46.57	44.49	44.60	44.60	1,217,700
04 Jan 2022	45.08	45.54	45.01	45.13	45.13	968,600
03 Jan 2022	44.50	44.68	44.03	44.55	44.55	1,550,400
31 Dec 2021	44.20	44.75	44.20	44.45	44.45	777,500
30 Dec 2021	44.30	44.92	44.28	44.33	44.33	530,200
29 Dec 2021	44.23	44.80	44.22	44.60	44.60	518,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP24,241.33+592.48(+2.51%)

Eight new homes for first-time buyers

Arch Capital Group Ltd. (ACGL)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
24,241.33
+592.48(+2.51%)