Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 0.00% |
| ACGL240920C00055000 | 2024-01-22 10:56AM EDT | 55.00 | 28.16 | 30.00 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| ACGL240920C00060000 | 2024-07-18 10:09AM EDT | 60.00 | 39.33 | 35.80 | 39.50 | 0.00 | - | 10 | 12 | 82.42% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 72.07% |
| ACGL240920C00070000 | 2024-06-17 9:41AM EDT | 70.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 80.00 | 22.27 | 20.10 | 24.30 | 0.00 | - | 2 | 5 | 86.62% |
| ACGL240920C00085000 | 2024-06-18 3:30PM EDT | 85.00 | 17.63 | 13.40 | 16.40 | 0.00 | - | 2 | 24 | 52.83% |
| ACGL240920C00090000 | 2024-07-26 12:21PM EDT | 90.00 | 8.60 | 8.20 | 9.40 | -1.19 | -12.16% | 1 | 30 | 35.89% |
| ACGL240920C00095000 | 2024-07-25 3:51PM EDT | 95.00 | 4.80 | 4.90 | 5.20 | +1.60 | +50.00% | 2 | 362 | 27.86% |
| ACGL240920C00100000 | 2024-07-26 10:11AM EDT | 100.00 | 2.40 | 2.30 | 2.50 | +0.82 | +51.90% | 11 | 186 | 25.03% |
| ACGL240920C00105000 | 2024-07-25 3:32PM EDT | 105.00 | 0.60 | 0.45 | 1.60 | 0.00 | - | 1 | 140 | 28.83% |
| ACGL240920C00110000 | 2024-07-16 3:19PM EDT | 110.00 | 0.49 | 0.00 | 2.30 | 0.00 | - | 11 | 246 | 43.26% |
| ACGL240920C00115000 | 2024-07-18 11:29AM EDT | 115.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 9 | 20 | 43.68% |
| ACGL240920C00120000 | 2024-07-26 10:35AM EDT | 120.00 | 0.10 | 0.00 | 1.40 | -0.05 | -33.33% | 4 | 16 | 49.24% |
| ACGL240920C00125000 | 2024-06-07 9:30AM EDT | 125.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 50.61% |
| ACGL240920C00135000 | 2024-05-08 2:07PM EDT | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 98.63% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 85.45% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 72.44% |
| ACGL240920P00080000 | 2024-07-05 1:07PM EDT | 80.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 74 | 39.45% |
| ACGL240920P00085000 | 2024-07-24 2:39PM EDT | 85.00 | 0.56 | 0.20 | 0.70 | 0.00 | - | 6 | 94 | 29.88% |
| ACGL240920P00090000 | 2024-07-25 3:04PM EDT | 90.00 | 1.72 | 1.00 | 1.35 | 0.00 | - | 6 | 156 | 26.47% |
| ACGL240920P00095000 | 2024-07-26 11:35AM EDT | 95.00 | 2.43 | 2.25 | 2.70 | -1.08 | -30.77% | 25 | 91 | 23.85% |
| ACGL240920P00100000 | 2024-07-26 12:15PM EDT | 100.00 | 4.64 | 4.70 | 5.10 | -0.36 | -7.20% | 16 | 273 | 21.66% |
| ACGL240920P00105000 | 2024-06-21 2:15PM EDT | 105.00 | 5.70 | 7.70 | 10.90 | 0.00 | - | 12 | 111 | 38.15% |
| ACGL240920P00110000 | 2024-05-31 12:05PM EDT | 110.00 | 8.80 | 7.60 | 11.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.