UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.99+2.17 (+2.20%)
At close: 04:00PM EDT
101.44 +0.45 (+0.45%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240920C000450002024-03-12 3:07PM EDT45.0047.3545.2050.000.00--210.00%
ACGL240920C000550002024-01-22 10:56AM EDT55.0028.1630.0034.500.00--100.00%
ACGL240920C000600002024-05-03 10:17AM EDT60.0034.7239.7044.500.00-21464.16%
ACGL240920C000650002024-04-02 9:32AM EDT65.0029.4030.5034.900.00-230.00%
ACGL240920C000700002024-04-04 10:53AM EDT70.0024.4223.9028.500.00-220.00%
ACGL240920C000800002024-05-10 11:48AM EDT80.0022.2720.5025.300.00-2557.06%
ACGL240920C000850002024-05-16 11:30AM EDT85.0016.5616.1018.800.00-22239.27%
ACGL240920C000900002024-05-14 10:05AM EDT90.0011.0012.8015.200.00-12638.59%
ACGL240920C000950002024-05-16 10:10AM EDT95.008.708.5012.400.00-10035339.68%
ACGL240920C001000002024-05-15 11:47AM EDT100.004.905.009.000.00-318436.13%
ACGL240920C001050002024-05-13 12:11PM EDT105.003.201.556.20+0.20+6.67%26033.38%
ACGL240920C001100002024-05-15 1:10PM EDT110.003.400.904.300.00-1019932.47%
ACGL240920C001150002024-05-13 10:09AM EDT115.000.900.701.000.00-91421.00%
ACGL240920C001200002024-05-10 11:08AM EDT120.001.050.000.700.00-12022.90%
ACGL240920C001350002024-05-08 2:07PM EDT135.000.250.004.800.00-1260.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240920P000600002024-01-23 12:33PM EDT60.000.350.252.750.00-3369.46%
ACGL240920P000700002024-04-03 12:12PM EDT70.000.650.004.800.00-2413161.18%
ACGL240920P000750002024-04-12 10:52AM EDT75.001.450.004.800.00-1030152.71%
ACGL240920P000800002024-04-30 1:35PM EDT80.001.150.003.000.00-56948.73%
ACGL240920P000850002024-05-15 9:58AM EDT85.000.760.001.350.00-209629.52%
ACGL240920P000900002024-05-14 9:30AM EDT90.001.780.404.000.00-211937.53%
ACGL240920P000950002024-05-08 3:02PM EDT95.002.900.253.500.00-6626.28%
ACGL240920P001000002024-05-14 10:38AM EDT100.005.352.254.900.00-10020722.86%