UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.10-0.83 (-1.89%)
At close: 04:00PM EDT
43.44 +0.34 (+0.79%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL221216C000400002022-08-08 12:27PM EDT40.005.785.907.400.00--2362.84%
ACGL221216C000450002022-08-10 12:28PM EDT45.002.903.103.40+0.55+23.40%25451.25%
ACGL221216C000500002022-08-11 10:56AM EDT50.001.100.951.25+0.35+46.67%117542.24%
ACGL221216C000550002022-08-10 1:03PM EDT55.000.650.003.60-0.59-47.58%-1364.33%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL221216P000400002022-08-08 12:34PM EDT40.001.000.000.850.00--525.78%
ACGL221216P000450002022-08-05 1:14PM EDT45.002.801.802.000.00--1717.81%