ACGL - Arch Capital Group Ltd.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL230616C000350002022-12-30 4:22PM EDT35.0028.8127.3032.000.00-1100.00%
ACGL230616C000400002022-11-07 4:07PM EDT40.0019.6819.2023.700.00-4440.00%
ACGL230616C000450002022-12-30 3:55PM EDT45.0019.5017.8022.300.00-2120.00%
ACGL230616C000500002023-05-30 9:48AM EDT50.0021.7019.1023.600.00-27589.84%
ACGL230616C000550002023-06-01 11:43AM EDT55.0014.5015.1017.600.00-711967.97%
ACGL230616C000600002023-06-01 3:41PM EDT60.009.709.2013.600.00-1324453.91%
ACGL230616C000650002023-06-05 10:15AM EDT65.006.706.507.10+0.80+13.56%21,03250.20%
ACGL230616C000700002023-06-05 3:46PM EDT70.002.202.152.65+0.17+8.37%2124337.79%
ACGL230616C000750002023-06-05 10:48AM EDT75.000.350.050.30+0.13+59.09%537727.64%
ACGL230616C000800002023-06-02 12:50PM EDT80.000.120.000.350.00-126350.73%
ACGL230616C000850002023-05-19 2:31PM EDT85.000.080.003.000.00-19107.08%
ACGL230616C000950002023-05-12 3:40PM EDT95.000.250.000.050.00-4765.63%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL230616P000250002023-03-27 9:30AM EDT25.000.150.000.000.00--1150.00%
ACGL230616P000450002023-03-09 3:24PM EDT45.000.300.001.450.00-31184.47%
ACGL230616P000500002023-05-22 1:22PM EDT50.000.050.000.100.00-157989.84%
ACGL230616P000550002023-06-05 11:44AM EDT55.000.050.000.150.00-1211,23572.66%
ACGL230616P000600002023-06-05 9:30AM EDT60.000.180.000.25+0.03+20.00%102,37356.25%
ACGL230616P000650002023-06-05 9:30AM EDT65.000.310.050.35+0.01+3.33%1156844.73%
ACGL230616P000700002023-06-05 3:10PM EDT70.000.650.401.00-0.25-27.78%155,35830.62%
ACGL230616P000750002023-06-05 1:35PM EDT75.004.403.404.40+0.01+0.23%568538.53%
ACGL230616P000800002023-03-10 1:51PM EDT80.0012.258.9013.300.00-100104.98%