Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL221216C00040000 | 2022-08-08 12:27PM EDT | 40.00 | 5.78 | 5.90 | 7.40 | 0.00 | - | - | 23 | 62.84% |
| ACGL221216C00045000 | 2022-08-10 12:28PM EDT | 45.00 | 2.90 | 3.10 | 3.40 | +0.55 | +23.40% | 2 | 54 | 51.25% |
| ACGL221216C00050000 | 2022-08-11 10:56AM EDT | 50.00 | 1.10 | 0.95 | 1.25 | +0.35 | +46.67% | 1 | 175 | 42.24% |
| ACGL221216C00055000 | 2022-08-10 1:03PM EDT | 55.00 | 0.65 | 0.00 | 3.60 | -0.59 | -47.58% | - | 13 | 64.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL221216P00040000 | 2022-08-08 12:34PM EDT | 40.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 5 | 25.78% |
| ACGL221216P00045000 | 2022-08-05 1:14PM EDT | 45.00 | 2.80 | 1.80 | 2.00 | 0.00 | - | - | 171 | 7.81% |
© 2022 Yahoo. All rights reserved.
