UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.71-0.66 (-0.77%)
At close: 04:00PM EST
84.71 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240315C000450002023-09-12 10:12AM EST45.0036.4037.8041.000.00--21187.84%
ACGL240315C000550002024-02-15 10:14AM EST55.0030.0027.5032.400.00-301094.14%
ACGL240315C000600002023-11-16 9:30AM EST60.0024.5512.0016.900.00-120.00%
ACGL240315C000650002023-12-20 3:38PM EST65.0010.1014.2019.000.00-10260.00%
ACGL240315C000700002024-02-21 3:38PM EST70.0014.4012.7017.50-3.60-20.00%12653.32%
ACGL240315C000750002024-02-21 10:35AM EST75.0010.897.7012.50-1.41-11.46%27580.15%
ACGL240315C000800002024-02-21 3:54PM EST80.005.505.006.30-1.00-15.38%527440.92%
ACGL240315C000850002024-02-21 3:14PM EST85.001.701.802.10-0.70-29.17%10636725.83%
ACGL240315C000900002024-02-21 1:37PM EST90.000.400.300.65-0.25-38.46%2731827.25%
ACGL240315C000950002024-02-16 2:12PM EST95.000.300.000.150.00-531827.93%
ACGL240315C001000002024-02-14 10:44AM EST100.000.100.004.000.00-16376.59%
ACGL240315C001050002023-12-19 9:30AM EST105.000.100.001.500.00-11,17065.43%
ACGL240315C001100002023-10-27 8:50AM EST110.000.400.000.600.00-13861.13%
ACGL240315C001150002023-10-18 11:55AM EST115.000.450.000.600.00--169.14%
ACGL240315C001200002023-08-08 8:30AM EST120.000.700.000.000.00-192025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240315P000400002023-11-14 11:34AM EST40.000.280.004.800.00-411258.64%
ACGL240315P000450002023-09-25 8:30AM EST45.000.500.000.650.00-11138.57%
ACGL240315P000500002023-09-21 11:38AM EST50.000.210.000.750.00--1121.48%
ACGL240315P000550002023-09-05 8:49AM EST55.000.550.004.800.00-12167.97%
ACGL240315P000600002024-02-09 2:14PM EST60.000.050.000.200.00-96566.80%
ACGL240315P000650002024-02-02 10:17AM EST65.000.250.002.550.00-15695.21%
ACGL240315P000700002024-02-16 11:58AM EST70.000.150.004.800.00-22396.51%
ACGL240315P000750002024-02-21 3:14PM EST75.000.200.100.250.00-457433.79%
ACGL240315P000800002024-02-21 12:39PM EST80.000.540.500.70+0.09+20.00%628027.78%
ACGL240315P000850002024-02-21 1:36PM EST85.002.001.952.15+0.25+14.29%4012923.07%
ACGL240315P000900002024-02-21 12:27PM EST90.005.204.905.80+0.10+1.96%14824.88%
ACGL240315P000950002023-11-28 11:30AM EST95.009.2018.7023.500.00--1169.17%