Bitcoin price holds steady ahead of planned US crypto bill

Bitcoin bulls seem to be scooping up what they hope are bargains at lower levels

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.42

+0.20

(+0.44%)

As of 04:00PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ACGL220617C00022500	2021-12-27 1:19PM EDT	22.50	21.30	20.80	24.50	0.00	-	1	4	256.64%
ACGL220617C00025000	2021-12-27 2:09PM EDT	25.00	18.90	18.80	21.90	0.00	-	1	5	220.70%
ACGL220617C00030000	2021-12-28 11:24AM EDT	30.00	14.62	13.30	17.30	0.00	-	2	20	183.89%
ACGL220617C00035000	2021-12-17 4:54PM EDT	35.00	9.04	9.90	11.50	0.00	-	1	32	71.68%
ACGL220617C00040000	2022-01-05 3:47PM EDT	40.00	6.42	5.70	6.30	-0.48	-6.96%	37	455	53.13%
ACGL220617C00045000	2022-01-05 4:07PM EDT	45.00	3.10	2.85	3.20	-0.40	-11.43%	10	317	59.57%
ACGL220617C00050000	2022-01-05 3:51PM EDT	50.00	1.33	1.20	1.40	-0.17	-11.33%	63	179	61.52%
ACGL220617C00055000	2022-01-05 4:05PM EDT	55.00	0.60	0.50	0.65	+0.14	+30.43%	13	451	65.77%

Putsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ACGL220617P00030000	2021-12-16 2:59PM EDT	30.00	0.32	0.00	0.00	-	-	5	50.00%
ACGL220617P00035000	2021-12-16 2:59PM EDT	35.00	0.74	0.20	4.50	-	5	1,090	149.95%
ACGL220617P00040000	2022-01-04 3:38PM EDT	40.00	1.50	1.15	4.80	-	2	848	118.26%
ACGL220617P00045000	2022-01-04 11:57AM EDT	45.00	2.75	3.10	3.60	-	1	17	75.46%