UK markets close in 7 hours 17 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.06-0.69 (-1.07%)
At close: 04:00PM EST
63.74 -0.32 (-0.50%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL230217C000450002023-01-09 10:29AM EST45.0018.870.000.000.00-5000.00%
ACGL230217C000500002023-01-26 10:45AM EST50.0015.300.000.000.00-300.00%
ACGL230217C000550002022-12-15 3:35PM EST55.007.007.6010.600.00--388.18%
ACGL230217C000600002023-01-27 12:09PM EST60.004.100.000.000.00-100.00%
ACGL230217C000650002023-01-27 12:37PM EST65.001.250.000.000.00-2301.56%
ACGL230217C000700002023-01-26 3:43PM EST70.000.250.000.000.00-11012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL230217P000400002023-01-24 12:44PM EST40.000.050.000.000.00--050.00%
ACGL230217P000550002023-01-24 12:42PM EST55.000.350.000.000.00-2012.50%
ACGL230217P000600002023-01-27 12:22PM EST60.000.400.000.000.00-606.25%
ACGL230217P000650002023-01-25 12:41PM EST65.001.580.000.000.00-400.00%
ACGL230217P000700002022-12-16 11:25AM EST70.009.604.308.600.00-5583.59%