Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230217C00045000 | 2023-01-09 10:29AM EST | 45.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACGL230217C00050000 | 2023-01-26 10:45AM EST | 50.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACGL230217C00055000 | 2022-12-15 3:35PM EST | 55.00 | 7.00 | 7.60 | 10.60 | 0.00 | - | - | 3 | 88.18% |
| ACGL230217C00060000 | 2023-01-27 12:09PM EST | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL230217C00065000 | 2023-01-27 12:37PM EST | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ACGL230217C00070000 | 2023-01-26 3:43PM EST | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230217P00040000 | 2023-01-24 12:44PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACGL230217P00055000 | 2023-01-24 12:42PM EST | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACGL230217P00060000 | 2023-01-27 12:22PM EST | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACGL230217P00065000 | 2023-01-25 12:41PM EST | 65.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACGL230217P00070000 | 2022-12-16 11:25AM EST | 70.00 | 9.60 | 4.30 | 8.60 | 0.00 | - | 5 | 5 | 83.59% |
© 2023 Yahoo. All rights reserved.
