UK Markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.42+0.20 (+0.44%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220617C000225002021-12-27 1:19PM EDT22.5021.3020.8024.500.00-14256.64%
ACGL220617C000250002021-12-27 2:09PM EDT25.0018.9018.8021.900.00-15220.70%
ACGL220617C000300002021-12-28 11:24AM EDT30.0014.6213.3017.300.00-220183.89%
ACGL220617C000350002021-12-17 4:54PM EDT35.009.049.9011.500.00-13271.68%
ACGL220617C000400002022-01-05 3:47PM EDT40.006.425.706.30-0.48-6.96%3745553.13%
ACGL220617C000450002022-01-05 4:07PM EDT45.003.102.853.20-0.40-11.43%1031759.57%
ACGL220617C000500002022-01-05 3:51PM EDT50.001.331.201.40-0.17-11.33%6317961.52%
ACGL220617C000550002022-01-05 4:05PM EDT55.000.600.500.65+0.14+30.43%1345165.77%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220617P000300002021-12-16 2:59PM EDT30.000.320.000.000.00--550.00%
ACGL220617P000350002021-12-16 2:59PM EDT35.000.740.204.500.00-51,090149.95%
ACGL220617P000400002022-01-04 3:38PM EDT40.001.501.154.800.00-2848118.26%
ACGL220617P000450002022-01-04 11:57AM EDT45.002.753.103.600.00-11775.46%