Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00010000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 239 | 0.00% |
| AEHR240719C00010000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| AEHR240920C00010000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AEHR241018C00010000 | 2024-05-28 11:07AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AEHR241220C00010000 | 2024-05-28 2:10PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AEHR250117C00010000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| AEHR260116C00010000 | 2024-05-31 10:06AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00010000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,002 | 12.50% |
| AEHR240719P00010000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 681 | 12.50% |
| AEHR240920P00010000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 6.25% |
| AEHR241018P00010000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
| AEHR241220P00010000 | 2024-05-31 10:32AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AEHR250117P00010000 | 2024-05-29 11:34AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 6.25% |
| AEHR260116P00010000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 3.13% |
© 2024 Yahoo. All rights reserved.