Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00015000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,214 | 25.00% |
| AEHR240719C00015000 | 2024-05-31 1:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 997 | 25.00% |
| AEHR240920C00015000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| AEHR241018C00015000 | 2024-05-30 2:11PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 12.50% |
| AEHR241220C00015000 | 2024-05-20 12:21PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 12.50% |
| AEHR250117C00015000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 6.25% |
| AEHR260116C00015000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00015000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| AEHR240719P00015000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| AEHR240920P00015000 | 2024-05-24 12:37PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| AEHR241018P00015000 | 2024-05-28 11:31AM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
| AEHR250117P00015000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| AEHR260116P00015000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.