Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00017500 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 534 | 107.03% |
| AEHR240719C00017500 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | -0.03 | -7.50% | 2 | 900 | 88.28% |
| AEHR240920C00017500 | 2024-06-13 12:26PM EDT | 2024-09-20 | 1.02 | 0.85 | 1.00 | 0.00 | - | 8 | 0 | 80.08% |
| AEHR241018C00017500 | 2024-06-13 10:47AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.35 | 0.00 | - | 40 | 0 | 83.74% |
| AEHR241220C00017500 | 2024-06-04 12:33PM EDT | 2024-12-20 | 1.10 | 0.90 | 2.75 | 0.00 | - | 5 | 0 | 82.67% |
| AEHR250117C00017500 | 2024-06-13 9:33AM EDT | 2025-01-17 | 2.55 | 2.00 | 2.15 | 0.00 | - | 1 | 433 | 83.35% |
| AEHR260116C00017500 | 2024-06-13 11:59AM EDT | 2026-01-16 | 4.43 | 4.00 | 4.40 | 0.00 | - | 131 | 0 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00017500 | 2024-06-06 10:29AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.50 | 0.00 | - | 5 | 136 | 125.78% |
| AEHR240719P00017500 | 2024-06-06 10:42AM EDT | 2024-07-19 | 4.60 | 4.40 | 4.60 | 0.00 | - | 20 | 417 | 76.95% |
| AEHR240920P00017500 | 2024-06-10 2:08PM EDT | 2024-09-20 | 5.07 | 4.90 | 5.10 | 0.00 | - | 10 | 0 | 71.09% |
| AEHR241018P00017500 | 2024-05-28 11:26AM EDT | 2024-10-18 | 6.37 | 5.20 | 5.40 | 0.00 | - | 1 | 88 | 73.68% |
| AEHR241220P00017500 | 2024-05-31 3:07PM EDT | 2024-12-20 | 6.78 | 5.60 | 5.80 | 0.00 | - | 2 | 0 | 71.44% |
| AEHR250117P00017500 | 2024-06-13 2:56PM EDT | 2025-01-17 | 5.55 | 5.80 | 6.00 | 0.00 | - | 2 | 372 | 71.78% |
| AEHR260116P00017500 | 2024-05-16 12:12PM EDT | 2026-01-16 | 8.25 | 7.30 | 7.70 | 0.00 | - | 1 | 0 | 68.07% |
© 2024 Yahoo. All rights reserved.