Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00020000 | 2024-05-29 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,062 | 50.00% |
| AEHR240719C00020000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 520 | 25.00% |
| AEHR240920C00020000 | 2024-05-31 2:20PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| AEHR241018C00020000 | 2024-05-29 10:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 129 | 25.00% |
| AEHR241220C00020000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| AEHR250117C00020000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 70 | 788 | 12.50% |
| AEHR260116C00020000 | 2024-05-28 11:52AM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 771 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00020000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240719P00020000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 8.13 | 8.90 | 9.10 | 0.00 | - | 5 | 25 | 99.71% |
| AEHR241018P00020000 | 2024-04-16 1:06PM EDT | 2024-10-18 | 8.90 | 8.50 | 9.40 | 0.00 | - | 1 | 168 | 86.72% |
| AEHR250117P00020000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AEHR260116P00020000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 10.30 | 10.00 | 10.40 | 0.00 | - | 4 | 32 | 65.36% |
© 2024 Yahoo. All rights reserved.