Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00025000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,225 | 50.00% |
| AEHR240719C00025000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 593 | 50.00% |
| AEHR240920C00025000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 25.00% |
| AEHR241018C00025000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 25.00% |
| AEHR250117C00025000 | 2024-05-28 10:53AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 25.00% |
| AEHR260116C00025000 | 2024-05-17 2:28PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00025000 | 2024-03-25 11:07AM EDT | 2024-06-21 | 13.13 | 13.80 | 14.10 | 0.00 | - | 17 | 0 | 263.67% |
| AEHR240719P00025000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| AEHR241018P00025000 | 2024-05-24 3:39PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| AEHR250117P00025000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 14.30 | 13.50 | 13.80 | 0.00 | - | 1 | 121 | 59.38% |
| AEHR260116P00025000 | 2024-04-22 1:22PM EDT | 2026-01-16 | 15.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.