Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00040000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 462.50% |
| AEHR240719C00040000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 50.00% |
| AEHR241018C00040000 | 2024-05-14 9:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 50.00% |
| AEHR250117C00040000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 25.00% |
| AEHR260116C00040000 | 2024-05-28 11:56AM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00040000 | 2024-01-17 11:07AM EDT | 2024-06-21 | 22.81 | 21.80 | 24.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEHR240719P00040000 | 2024-01-10 1:38PM EDT | 2024-07-19 | 21.50 | 21.40 | 23.30 | 0.00 | - | 20 | 6 | 0.00% |
| AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 2024-10-18 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR250117P00040000 | 2024-04-04 12:48PM EDT | 2025-01-17 | 28.30 | 27.90 | 28.80 | 0.00 | - | 9 | 9 | 110.74% |
| AEHR260116P00040000 | 2024-06-12 2:08PM EDT | 2026-01-16 | 26.34 | 0.00 | 0.00 | 0.00 | - | 93 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.