Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00045000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 356.25% |
| AEHR240719C00045000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 97 | 173.44% |
| AEHR241018C00045000 | 2024-03-27 10:46AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 122.27% |
| AEHR250117C00045000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 13 | 122 | 88.18% |
| AEHR260116C00045000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 1.59 | 0.80 | 1.85 | 0.00 | - | 4 | 0 | 81.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00045000 | 2023-11-27 3:11PM EDT | 2024-06-21 | 21.70 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240719P00045000 | 2024-01-24 12:57PM EDT | 2024-07-19 | 27.20 | 27.80 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR241018P00045000 | 2024-01-10 10:32AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR250117P00045000 | 2024-01-17 11:15AM EDT | 2025-01-17 | 27.93 | 27.10 | 28.60 | 0.00 | - | 3 | 12 | 0.00% |
| AEHR260116P00045000 | 2024-01-17 11:49AM EDT | 2026-01-16 | 29.01 | 27.90 | 29.20 | 0.00 | - | 3 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.