UK markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.21-0.48 (-3.51%)
At close: 04:00PM EDT
13.25 +0.04 (+0.30%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621C000450002024-05-15 12:54PM EDT2024-06-210.050.000.050.00-1060356.25%
AEHR240719C000450002024-06-14 1:05PM EDT2024-07-190.020.000.10-0.03-60.00%1097173.44%
AEHR241018C000450002024-03-27 10:46AM EDT2024-10-180.220.000.600.00-126122.27%
AEHR250117C000450002024-05-28 12:40PM EDT2025-01-170.150.150.300.00-1312288.18%
AEHR260116C000450002024-06-12 3:39PM EDT2026-01-161.590.801.850.00-4081.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621P000450002023-11-27 3:11PM EDT2024-06-2121.7017.7019.800.00-110.00%
AEHR240719P000450002024-01-24 12:57PM EDT2024-07-1927.2027.8029.900.00-100.00%
AEHR241018P000450002024-01-10 10:32AM EDT2024-10-1826.000.000.000.00-1000.00%
AEHR250117P000450002024-01-17 11:15AM EDT2025-01-1727.9327.1028.600.00-3120.00%
AEHR260116P000450002024-01-17 11:49AM EDT2026-01-1629.0127.9029.200.00-3450.00%