UK markets close in 3 hours 33 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.31-0.90 (-6.81%)
At close: 04:00PM EDT
12.36 +0.05 (+0.41%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000600002023-12-29 12:16PM EDT2024-07-191.050.050.750.00-120310.55%
AEHR241018C000600002024-05-22 9:30AM EDT2024-10-180.050.000.000.00-318550.00%
AEHR250117C000600002024-05-22 1:05PM EDT2025-01-170.150.000.000.00-388750.00%
AEHR260116C000600002024-04-05 2:07PM EDT2026-01-160.850.600.900.00-12683.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000600002023-10-23 9:38AM EDT2024-07-1930.280.000.000.00--250.00%
AEHR250117P000600002024-01-23 10:51AM EDT2025-01-1743.1041.6046.000.00-4180.00%