Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| AEHR241018C00065000 | 2024-01-31 10:34AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| AEHR250117C00065000 | 2024-03-25 10:13AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 293 | 122.66% |
| AEHR260116C00065000 | 2024-04-03 1:24PM EDT | 2026-01-16 | 0.90 | 0.60 | 0.85 | 0.00 | - | 1 | 100 | 85.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117P00065000 | 2023-10-16 3:51PM EDT | 2025-01-17 | 31.90 | 37.50 | 41.10 | 0.00 | - | 6 | 6 | 0.00% |
| AEHR260116P00065000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 46.99 | 47.50 | 52.40 | 0.00 | - | 98 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.