Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621C00010000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | -0.10 | -5.41% | 61 | 259 | 70.12% |
AEHR240719C00010000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 2.30 | 2.20 | 2.35 | 0.00 | - | 1 | 70 | 81.45% |
AEHR240920C00010000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 2.70 | 2.75 | 2.95 | -0.03 | -1.10% | 2 | 34 | 82.03% |
AEHR241018C00010000 | 2024-05-20 10:15AM EDT | 2024-10-18 | 3.10 | 3.00 | 4.10 | 0.00 | - | 5 | 27 | 101.32% |
AEHR241220C00010000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 3.47 | 3.40 | 3.70 | 0.00 | - | 50 | 76 | 85.11% |
AEHR250117C00010000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 3.66 | 3.00 | 3.90 | 0.00 | - | 10 | 103 | 76.95% |
AEHR260116C00010000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 5.40 | 5.30 | 6.80 | 0.00 | - | 1 | 165 | 102.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621P00010000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 37 | 953 | 66.80% |
AEHR240719P00010000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.01 | -1.52% | 29 | 550 | 72.66% |
AEHR240920P00010000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 244 | 72.90% |
AEHR241018P00010000 | 2024-05-21 10:03AM EDT | 2024-10-18 | 1.47 | 1.35 | 1.50 | +0.07 | +5.00% | 3 | 117 | 76.56% |
AEHR241220P00010000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 1.75 | 1.65 | 1.85 | 0.00 | - | 10 | 13 | 74.95% |
AEHR250117P00010000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.90 | 1.85 | 1.95 | 0.00 | - | 1 | 516 | 75.10% |
AEHR260116P00010000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.80 | 0.00 | - | 1 | 196 | 77.49% |