UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,730.94 +266.44 (+0.49%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00012500 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 41 | 1,474 | 66.80% |
| AEHR240719C00012500 | 2024-05-21 10:37AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 2 | 812 | 77.73% |
| AEHR240920C00012500 | 2024-05-21 10:37AM EDT | 2024-09-20 | 1.65 | 1.65 | 1.75 | -0.06 | -3.51% | 3 | 518 | 78.76% |
| AEHR241018C00012500 | 2024-05-21 10:44AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.10 | -0.20 | -9.09% | 1 | 254 | 83.01% |
| AEHR241220C00012500 | 2024-05-20 12:27PM EDT | 2024-12-20 | 2.66 | 2.35 | 2.95 | 0.00 | - | 3 | 28 | 87.01% |
| AEHR250117C00012500 | 2024-05-21 3:11PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.80 | -0.02 | -0.71% | 2 | 368 | 83.89% |
| AEHR260116C00012500 | 2024-05-16 10:55AM EDT | 2026-01-16 | 5.40 | 4.40 | 6.90 | 0.00 | - | 1 | 82 | 107.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00012500 | 2024-05-21 2:21PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | +0.09 | +6.38% | 3 | 930 | 62.11% |
| AEHR240719P00012500 | 2024-05-20 11:59AM EDT | 2024-07-19 | 2.05 | 1.90 | 2.05 | +0.20 | +10.81% | 2 | 256 | 73.14% |
| AEHR240920P00012500 | 2024-05-17 1:03PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | 1 | 59 | 69.92% |
| AEHR241018P00012500 | 2024-05-20 12:39PM EDT | 2024-10-18 | 2.65 | 2.70 | 2.85 | 0.00 | - | 16 | 195 | 73.29% |
| AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 2 | 73.73% |
| AEHR250117P00012500 | 2024-05-17 10:46AM EDT | 2025-01-17 | 3.29 | 3.20 | 3.40 | 0.00 | - | 1 | 340 | 72.07% |
| AEHR260116P00012500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 5.04 | 4.20 | 5.10 | 0.00 | - | 26 | 91 | 69.19% |
© 2024 Yahoo. All rights reserved.