UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,677.59 -269.07 (-0.49%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00015000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 26 | 1,128 | 69.73% |
| AEHR240719C00015000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | -0.05 | -10.64% | 2 | 966 | 77.34% |
| AEHR240920C00015000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 0.99 | 0.90 | 1.00 | -0.07 | -6.60% | 2 | 266 | 75.68% |
| AEHR241018C00015000 | 2024-05-21 12:45PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.95 | -0.10 | -7.14% | 10 | 243 | 91.21% |
| AEHR241220C00015000 | 2024-05-20 12:21PM EDT | 2024-12-20 | 1.82 | 1.05 | 1.90 | 0.00 | - | 21 | 50 | 73.00% |
| AEHR250117C00015000 | 2024-05-20 1:35PM EDT | 2025-01-17 | 2.12 | 1.95 | 2.05 | 0.00 | - | 8 | 560 | 82.81% |
| AEHR260116C00015000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 3.60 | 3.60 | 5.20 | 0.00 | - | 5 | 199 | 93.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00015000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 3.76 | 3.50 | 3.90 | +0.03 | +0.80% | 3 | 487 | 78.52% |
| AEHR240719P00015000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 4.00 | 3.70 | 3.90 | +0.08 | +2.04% | 3 | 322 | 65.82% |
| AEHR240920P00015000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 4.19 | 4.00 | 4.40 | 0.00 | - | 2 | 165 | 64.89% |
| AEHR241018P00015000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 4.50 | 3.80 | 4.80 | 0.00 | - | 10 | 615 | 62.40% |
| AEHR250117P00015000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 5.57 | 5.00 | 5.20 | 0.00 | - | 6 | 193 | 71.78% |
| AEHR260116P00015000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 6.23 | 5.50 | 7.20 | 0.00 | - | 15 | 150 | 66.63% |
© 2024 Yahoo. All rights reserved.