Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00017500 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 428 | 25.00% |
| AEHR240719C00017500 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 487 | 25.00% |
| AEHR240920C00017500 | 2024-05-20 3:53PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 12.50% |
| AEHR241018C00017500 | 2024-05-20 12:33PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 12.50% |
| AEHR241220C00017500 | 2024-05-17 1:57PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AEHR250117C00017500 | 2024-05-16 12:14PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 12.50% |
| AEHR260116C00017500 | 2024-05-17 11:33AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00017500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 0.00% |
| AEHR240719P00017500 | 2024-05-14 11:27AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 0.00% |
| AEHR240920P00017500 | 2024-03-11 9:30AM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AEHR241018P00017500 | 2024-04-16 11:29AM EDT | 2024-10-18 | 6.94 | 6.50 | 6.80 | 0.00 | - | 30 | 88 | 75.73% |
| AEHR250117P00017500 | 2024-04-17 11:04AM EDT | 2025-01-17 | 7.40 | 7.00 | 7.20 | 0.00 | - | 4 | 370 | 73.29% |
| AEHR260116P00017500 | 2024-05-16 12:12PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.