UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,427.80
-10.70(-0.44%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,677.59
-269.07(-0.49%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

11.49

-0.12

(-1.03%)

At close: 04:00PM EDT

11.26

-0.23

(-2.00%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEHR240621C00020000	2024-05-16 3:15PM EDT	2024-06-21	0.04	0.00	0.05	0.00	-	2	1,062	89.06%
AEHR240719C00020000	2024-05-20 1:44PM EDT	2024-07-19	0.10	0.05	0.15	0.00	-	3	484	82.23%
AEHR240920C00020000	2024-05-20 10:16AM EDT	2024-09-20	0.35	0.30	0.45	0.00	-	3	338	78.91%
AEHR241018C00020000	2024-05-21 9:52AM EDT	2024-10-18	0.58	0.55	0.65	-0.22	-27.50%	10	148	82.42%
AEHR241220C00020000	2024-05-10 9:52AM EDT	2024-12-20	0.95	0.20	1.55	0.00	-	5	43	79.20%
AEHR250117C00020000	2024-05-20 1:12PM EDT	2025-01-17	1.23	1.05	1.15	0.00	-	268	790	81.54%
AEHR260116C00020000	2024-05-20 11:02AM EDT	2026-01-16	2.95	2.60	5.30	0.00	-	300	550	100.98%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AEHR240621P00020000	2024-05-15 3:50PM EDT	2024-06-21	8.65	8.40	8.90	-	1	1	120.70%
AEHR240719P00020000	2024-05-17 1:40PM EDT	2024-07-19	8.70	8.40	8.60	-	13	262	80.47%
AEHR240920P00020000	2024-04-10 10:18AM EDT	2024-09-20	8.13	8.90	9.10	-	5	25	85.55%
AEHR241018P00020000	2024-04-16 1:06PM EDT	2024-10-18	8.90	8.50	9.40	-	1	168	74.71%
AEHR250117P00020000	2024-04-22 1:01PM EDT	2025-01-17	10.15	8.30	9.60	-	10	91	59.03%
AEHR260116P00020000	2024-05-03 10:27AM EDT	2026-01-16	10.30	8.80	10.60	-	4	32	53.27%