UK markets open in 6 hours 34 minutes
NIKKEI 225
38,756.01 -190.92 (-0.49%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,229.60 -1,016.35 (-1.81%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00022500 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,204 | 105.47% |
| AEHR240719C00022500 | 2024-05-17 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 872 | 129.10% |
| AEHR240920C00022500 | 2024-05-20 10:11AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 33 | 80.96% |
| AEHR241018C00022500 | 2024-05-15 10:27AM EDT | 2024-10-18 | 0.41 | 0.35 | 0.50 | 0.00 | - | 5 | 10 | 83.79% |
| AEHR241220C00022500 | 2024-04-25 3:25PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | - | 22 | 81.74% |
| AEHR250117C00022500 | 2024-05-14 3:43PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 490 | 82.91% |
| AEHR260116C00022500 | 2024-05-15 1:41PM EDT | 2026-01-16 | 2.46 | 2.40 | 3.00 | 0.00 | - | 1 | 45 | 85.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00022500 | 2024-04-16 10:25AM EDT | 2024-06-21 | 11.10 | 10.90 | 11.30 | 0.00 | - | 1 | 1 | 129.69% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 2024-07-19 | 10.75 | 11.20 | 11.50 | 0.00 | - | 1 | 55 | 125.78% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 2024-09-20 | 11.04 | 9.10 | 12.20 | 0.00 | - | 1 | 6 | 130.66% |
| AEHR241018P00022500 | 2024-03-15 12:56PM EDT | 2024-10-18 | 9.50 | 11.00 | 11.30 | 0.00 | - | 14 | 15 | 64.26% |
| AEHR250117P00022500 | 2024-03-18 1:30PM EDT | 2025-01-17 | 9.85 | 11.70 | 12.00 | 0.00 | - | 1 | 339 | 81.79% |
| AEHR260116P00022500 | 2024-04-03 2:45PM EDT | 2026-01-16 | 12.60 | 10.90 | 14.20 | 0.00 | - | 1 | 5 | 65.28% |
© 2024 Yahoo. All rights reserved.