UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,424.70
-13.80(-0.57%)
DOW
39,856.37
+49.60(+0.12%)
Bitcoin GBP
54,990.95
+856.62(+1.58%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

11.48

-0.13

(-1.12%)

As of 03:11PM EDT. Market open.

In the money

Show:ListStraddle

Strike:25.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEHR240621C00025000	2024-05-21 9:48AM EDT	2024-06-21	0.05	0.00	0.05	-0.05	-50.00%	2	1,225	117.19%
AEHR240719C00025000	2024-05-07 10:21AM EDT	2024-07-19	0.10	0.05	0.15	0.00	-	2	593	106.25%
AEHR240920C00025000	2024-05-16 3:44PM EDT	2024-09-20	0.20	0.10	0.20	0.00	-	15	69	80.08%
AEHR241018C00025000	2024-05-16 10:00AM EDT	2024-10-18	0.35	0.25	0.35	0.00	-	6	108	84.08%
AEHR250117C00025000	2024-05-21 1:58PM EDT	2025-01-17	0.66	0.65	0.70	+0.01	+1.54%	2	364	82.72%
AEHR260116C00025000	2024-05-17 2:28PM EDT	2026-01-16	2.15	2.15	2.30	0.00	-	1	142	82.08%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AEHR240621P00025000	2024-03-25 11:07AM EDT	2024-06-21	13.13	13.80	14.10	-	17	0	200.00%
AEHR240719P00025000	2024-05-16 2:45PM EDT	2024-07-19	13.30	13.40	13.80	-	5	23	101.95%
AEHR241018P00025000	2024-04-03 3:58PM EDT	2024-10-18	13.50	13.30	13.60	-	16	61	64.45%
AEHR250117P00025000	2024-04-25 10:01AM EDT	2025-01-17	14.30	13.60	13.80	-	1	121	59.38%
AEHR260116P00025000	2024-04-22 1:22PM EDT	2026-01-16	15.29	14.40	14.60	-	15	85	59.08%