Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00030000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 592 | 141.41% |
| AEHR240719C00030000 | 2024-05-15 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 164.65% |
| AEHR240920C00030000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 37 | 123.44% |
| AEHR241018C00030000 | 2024-05-08 1:27PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.25 | 0.00 | - | 30 | 177 | 88.28% |
| AEHR250117C00030000 | 2024-05-15 11:57AM EDT | 2025-01-17 | 0.41 | 0.40 | 0.45 | 0.00 | - | 1 | 647 | 84.47% |
| AEHR260116C00030000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 1.92 | 1.65 | 1.85 | 0.00 | - | 20 | 182 | 82.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 2024-06-21 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 0 | 203.91% |
| AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 2024-07-19 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 2024-09-20 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| AEHR241018P00030000 | 2024-04-19 10:36AM EDT | 2024-10-18 | 19.30 | 18.30 | 18.90 | 0.00 | - | 10 | 4 | 89.65% |
| AEHR250117P00030000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 18.45 | 18.50 | 18.80 | 0.00 | - | 1 | 94 | 61.91% |
| AEHR260116P00030000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 19.63 | 17.60 | 19.30 | 0.00 | - | 27 | 99 | 58.15% |
© 2024 Yahoo. All rights reserved.