UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,132.70 +317.30 (+0.58%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 6.90 | 4.80 | 7.00 | 0.00 | - | 10 | 10 | 207.03% |
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 99.02% |
| AEHR250117C00005000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 6.73 | 6.80 | 7.10 | 0.00 | - | 5 | 36 | 99.41% |
| AEHR260116C00005000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 7.90 | 5.50 | 9.70 | 0.00 | - | 1 | 23 | 90.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00005000 | 2024-03-27 2:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 186.52% |
| AEHR240920P00005000 | 2024-05-07 11:17AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 91.80% |
| AEHR241018P00005000 | 2024-04-12 1:34PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.25 | 0.00 | - | 195 | 268 | 94.53% |
| AEHR250117P00005000 | 2024-05-13 11:55AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.35 | 0.00 | - | 40 | 718 | 84.38% |
| AEHR260116P00005000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 0.83 | 0.45 | 0.95 | -0.02 | -2.35% | 2 | 80 | 73.49% |
© 2024 Yahoo. All rights reserved.