UK markets open in 5 hours 16 minutes
NIKKEI 225
38,667.00 -279.93 (-0.72%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.90 -2.00 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.11 -740.67 (-1.33%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00007500 | 2024-05-15 11:49AM EDT | 2024-06-21 | 3.94 | 2.45 | 5.10 | 0.00 | - | 1 | 13 | 248.05% |
| AEHR240719C00007500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR240920C00007500 | 2024-04-03 3:54PM EDT | 2024-09-20 | 4.90 | 3.10 | 4.90 | 0.00 | - | 2 | 2 | 112.99% |
| AEHR241018C00007500 | 2024-04-15 1:05PM EDT | 2024-10-18 | 5.05 | 4.50 | 6.00 | 0.00 | - | 15 | 6 | 120.70% |
| AEHR241220C00007500 | 2024-04-19 12:15PM EDT | 2024-12-20 | 4.30 | 4.40 | 5.00 | 0.00 | - | 4 | 4 | 76.07% |
| AEHR250117C00007500 | 2024-05-01 11:34AM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | 0.00 | - | 4 | 66 | 91.02% |
| AEHR260116C00007500 | 2024-05-20 11:21AM EDT | 2026-01-16 | 6.46 | 5.00 | 6.60 | 0.00 | - | 2 | 9 | 74.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00007500 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 89.06% |
| AEHR240719P00007500 | 2024-05-17 1:09PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.15 | 0.00 | - | 2 | 372 | 79.69% |
| AEHR240920P00007500 | 2024-05-15 10:55AM EDT | 2024-09-20 | 0.42 | 0.30 | 0.45 | 0.00 | - | 21 | 167 | 77.64% |
| AEHR241018P00007500 | 2024-05-20 11:35AM EDT | 2024-10-18 | 0.53 | 0.45 | 0.55 | 0.00 | - | 25 | 239 | 78.13% |
| AEHR241220P00007500 | 2024-05-17 1:43PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 133 | 139 | 76.76% |
| AEHR250117P00007500 | 2024-05-14 10:50AM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 5 | 702 | 79.98% |
| AEHR260116P00007500 | 2024-05-20 10:03AM EDT | 2026-01-16 | 1.93 | 0.00 | 2.50 | +0.11 | +6.04% | 1 | 160 | 59.86% |
© 2024 Yahoo. All rights reserved.