UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.07 +255.65 (+0.50%)
Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240719C00010000 | 2024-01-17 4:53PM EDT | 2024-07-19 | 6.70 | 0.00 | 10.30 | 0.00 | - | 2 | 1 | 270.90% |
| AESI241018C00010000 | 2024-03-15 9:37AM EDT | 2024-10-18 | 12.50 | 12.90 | 15.90 | 0.00 | - | 1 | 1 | 323.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240719P00010000 | 2024-03-14 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 180.47% |
© 2024 Yahoo. All rights reserved.