UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,982.22 +252.18 (+0.50%)
Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240719C00012500 | 2024-06-18 3:20PM EDT | 2024-07-19 | 6.80 | 5.20 | 8.70 | -2.70 | -28.42% | 260 | 0 | 127.54% |
| AESI241018C00012500 | 2024-03-01 12:55PM EDT | 2024-10-18 | 7.50 | 9.50 | 12.30 | 0.00 | - | 10 | 10 | 210.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240719P00012500 | 2024-04-22 2:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AESI241018P00012500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 32 | 95.02% |
© 2024 Yahoo. All rights reserved.