UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,020.38 +369.62 (+0.73%)
Atlas Energy Solutions Inc. (AESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621C00022500 | 2024-06-17 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 149 | 161.72% |
| AESI240719C00022500 | 2024-06-18 12:15PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | +0.13 | +108.33% | 4 | 880 | 54.10% |
| AESI241018C00022500 | 2024-06-13 11:13AM EDT | 2024-10-18 | 1.90 | 0.00 | 1.90 | 0.00 | - | 60 | 76 | 70.07% |
| AESI250117C00022500 | 2024-06-14 11:55AM EDT | 2025-01-17 | 1.55 | 0.60 | 4.40 | 0.00 | - | - | 2 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621P00022500 | 2024-06-18 2:48PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.60 | +0.27 | +9.89% | 1 | 22 | 159.38% |
| AESI240719P00022500 | 2024-06-17 12:30PM EDT | 2024-07-19 | 3.00 | 3.10 | 5.00 | 0.00 | - | 10 | 231 | 77.73% |
| AESI241018P00022500 | 2024-06-07 11:21AM EDT | 2024-10-18 | 2.70 | 1.65 | 5.60 | 0.00 | - | 5 | 157 | 76.81% |
| AESI250117P00022500 | 2024-06-17 9:58AM EDT | 2025-01-17 | 4.10 | 3.90 | 5.90 | 0.00 | - | 10 | 33 | 63.33% |
© 2024 Yahoo. All rights reserved.