UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,020.38 +369.62 (+0.73%)
Atlas Energy Solutions Inc. (AESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621C00027500 | 2024-05-22 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 14 | 308 | 272.66% |
| AESI240719C00027500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 15 | 231 | 90.23% |
| AESI241018C00027500 | 2024-05-29 9:54AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.75 | 0.00 | - | 15 | 66 | 52.10% |
| AESI250117C00027500 | 2024-06-04 9:59AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.00 | 0.00 | - | 2 | 6 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI250117P00027500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.90 | 7.10 | 10.00 | 0.00 | - | - | 1 | 66.68% |
© 2024 Yahoo. All rights reserved.