Atlas Energy Solutions Inc. (AESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240719C00015000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 8.80 | 8.20 | 11.10 | 0.00 | - | 1 | 0 | 128.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240517P00015000 | 2024-04-01 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 88 | 707.81% |
| AESI240719P00015000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 25.00% |
| AESI241018P00015000 | 2024-05-14 2:42PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.55 | 0.00 | - | 1 | 23 | 55.76% |
© 2024 Yahoo. All rights reserved.