Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240719C00017500 | 2024-05-06 10:10AM EDT | 2024-07-19 | 6.40 | 5.30 | 8.50 | 0.00 | - | 1 | 229 | 87.40% |
| AESI241018C00017500 | 2024-05-03 10:35AM EDT | 2024-10-18 | 5.18 | 5.20 | 8.60 | 0.00 | - | 3 | 34 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240517P00017500 | 2024-04-16 10:49AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 515.63% |
| AESI240719P00017500 | 2024-04-24 3:49PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.25 | 0.00 | - | 40 | 1,070 | 50.00% |
| AESI241018P00017500 | 2024-04-16 1:06PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 53 | 52.20% |
© 2024 Yahoo. All rights reserved.