UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,433.00 -5.50 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,918.43 +2,683.02 (+5.14%)
Atlas Energy Solutions Inc. (AESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621C00020000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 3.00 | 2.60 | 7.00 | 0.00 | - | 20 | 11 | 56.25% |
| AESI240719C00020000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.50 | +0.80 | +20.00% | 4 | 2,784 | 55.86% |
| AESI241018C00020000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 3.70 | 4.20 | 7.50 | 0.00 | - | 1 | 64 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240621P00020000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 63.57% |
| AESI240719P00020000 | 2024-05-14 10:01AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 254 | 46.78% |
| AESI241018P00020000 | 2024-05-16 10:31AM EDT | 2024-10-18 | 0.90 | 0.00 | 2.15 | -0.15 | -14.29% | 1 | 242 | 71.24% |
© 2024 Yahoo. All rights reserved.