Atlas Energy Solutions Inc. (AESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240517C00025000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 110 | 729 | 75.00% |
| AESI240621C00025000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | +0.03 | +9.38% | 54 | 326 | 31.64% |
| AESI240719C00025000 | 2024-05-10 2:00PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.95 | 0.00 | - | 1 | 69 | 38.97% |
| AESI241018C00025000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 1.45 | 0.95 | 3.10 | 0.00 | - | 2 | 91 | 60.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AESI240517P00025000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 1.94 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 173.05% |
| AESI240719P00025000 | 2024-04-19 12:19PM EDT | 2024-07-19 | 3.65 | 1.70 | 2.50 | 0.00 | - | 2 | 3 | 41.11% |
| AESI241018P00025000 | 2024-05-13 2:33PM EDT | 2024-10-18 | 3.54 | 2.55 | 4.40 | 0.00 | - | 1 | 1 | 57.72% |
© 2024 Yahoo. All rights reserved.