UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.81-0.09 (-0.29%)
At close: 04:00PM EDT
30.86 +0.05 (+0.16%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%5183,9182024-06-217.14+0.46+6.89%5936
0.64-0.11-14.67%6552,3202024-07-197.50+0.52+7.45%1549
1.47-0.03-2.00%912,4202024-08-167.500.00-31,091
2.84+0.01+0.35%8511,9622024-09-208.95+2.20+32.59%51,228
3.50-0.06-1.69%452942024-10-187.100.00-240264
4.30-2.25-34.35%1726392024-11-1510.350.00-11,100
4.53-0.37-7.55%209852024-12-2011.05+2.00+22.10%3675
5.45+0.15+2.83%449022025-01-1711.25+2.75+32.35%1743
5.65-1.25-18.12%11912025-02-21-----
6.70+0.78+13.18%11602025-03-219.820.00-716
7.600.00-192025-06-2012.170.00-1236
9.80-0.65-6.22%11092026-01-1612.510.00-156