Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 951 | 2024-08-02 | 8.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 151 | 2024-08-09 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 36 | 4,302 | 2024-08-16 | 13.33 | 0.00 | - | 2 | 49 |
| 0.25 | +0.13 | +108.33% | 1 | 662 | 2024-08-23 | 9.21 | 0.00 | - | 1 | 2 |
| 0.56 | +0.28 | +100.00% | 3 | 120 | 2024-08-30 | - | - | - | - | - |
| 0.52 | +0.07 | +15.56% | 124 | 7,650 | 2024-09-20 | 13.51 | -0.57 | -4.05% | 5 | 804 |
| 0.85 | +0.05 | +6.25% | 23 | 819 | 2024-10-18 | 11.27 | 0.00 | - | 10 | 321 |
| 1.58 | +0.23 | +17.04% | 22 | 4,419 | 2024-11-15 | 12.05 | 0.00 | - | 11 | 471 |
| 1.90 | -0.02 | -1.04% | 1 | 1,914 | 2024-12-20 | 14.35 | 0.00 | - | 1 | 170 |
| 2.29 | -0.01 | -0.43% | 55 | 2,950 | 2025-01-17 | 14.80 | 0.00 | - | 6 | 1,542 |
| 2.85 | 0.00 | - | 131 | 325 | 2025-02-21 | 13.75 | 0.00 | - | 7 | 81 |
| 3.20 | +0.20 | +6.67% | 1 | 198 | 2025-03-21 | 15.25 | 0.00 | - | 1 | 85 |
| 4.20 | +0.17 | +4.22% | 5 | 634 | 2025-06-20 | 13.51 | 0.00 | - | 1 | 51 |
| 6.25 | +0.45 | +7.76% | 21 | 638 | 2026-01-16 | 16.55 | 0.00 | - | 4 | 74 |
© 2024 Yahoo. All rights reserved.