UK markets close in 8 hours 23 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.53-0.28 (-0.91%)
At close: 04:00PM EDT
30.54 +0.01 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%1786,9082024-06-219.900.00-113,188
0.04-0.05-55.56%1011,4022024-06-285.750.00-626
0.08-0.06-42.86%893892024-07-054.100.00--1
0.18-0.10-35.71%146052024-07-125.330.00--2
0.28-0.13-31.71%5374,0762024-07-199.470.00-3627
0.43-0.11-20.37%763282024-07-26-----
0.710.00-3753922024-08-02-----
0.90-0.14-13.46%2162,0852024-08-1610.400.00-4739
2.04-0.20-8.93%1,8641,6202024-09-2010.850.00-21667
2.41-0.37-13.31%23902024-10-1811.50+1.15+11.11%1278
3.35-0.09-2.62%47382024-11-1512.350.00-6348
4.00-0.25-5.88%301,2142024-12-2010.550.00-869
4.35-0.35-7.45%572,9172025-01-1710.850.00-21,616
5.24-0.21-3.85%13022025-02-2114.000.00--74
5.52+0.25+4.74%21662025-03-2114.650.00-2685
6.60+0.05+0.76%723562025-06-2015.250.00-5050
9.730.00-454642026-01-1616.35+2.62+19.08%171