UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.68+0.96 (+3.34%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000200002024-05-23 2:16PM EDT2024-06-219.839.8010.000.00-1778108.98%
AFRM240719C000200002024-05-08 12:24PM EDT2024-07-1912.4110.0010.200.00-715186.52%
AFRM240816C000200002024-05-28 12:05PM EDT2024-08-1610.4510.4010.550.00-12184.96%
AFRM240920C000200002024-05-28 12:55PM EDT2024-09-2010.7511.0012.15-0.15-1.38%146100.29%
AFRM241018C000200002024-04-24 10:24AM EDT2024-10-1814.9010.8012.500.00-2891.50%
AFRM241115C000200002024-05-20 10:10AM EDT2024-11-1515.4011.2012.700.00-2711089.55%
AFRM241220C000200002024-05-17 9:56AM EDT2024-12-2014.5012.3012.550.00-18889.84%
AFRM250117C000200002024-05-29 12:42PM EDT2025-01-1712.1012.4012.70+0.02+0.17%62,08686.28%
AFRM250221C000200002024-05-29 12:42PM EDT2025-02-2112.5312.6013.300.00-81886.40%
AFRM250321C000200002024-05-17 1:29PM EDT2025-03-2116.9512.7514.350.00-1990.63%
AFRM260116C000200002024-05-29 1:48PM EDT2026-01-1615.6415.6516.350.00-117287.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000200002024-05-28 1:26PM EDT2024-06-210.040.020.07-0.01-16.67%21,22779.69%
AFRM240719P000200002024-05-30 11:09AM EDT2024-07-190.200.170.20-0.01-4.76%282,29970.31%
AFRM240816P000200002024-05-30 10:57AM EDT2024-08-160.520.450.50-0.03-5.45%61,08572.07%
AFRM240920P000200002024-05-30 11:36AM EDT2024-09-201.040.971.11-0.07-6.31%101,72977.98%
AFRM241018P000200002024-05-30 12:16PM EDT2024-10-181.321.211.28-0.02-1.49%1017474.95%
AFRM241115P000200002024-05-29 10:48AM EDT2024-11-151.851.741.800.00-240479.61%
AFRM241220P000200002024-05-28 2:13PM EDT2024-12-202.131.942.150.00-18737677.54%
AFRM250117P000200002024-05-30 10:14AM EDT2025-01-172.482.162.30+0.08+3.33%15,95275.83%
AFRM250221P000200002024-05-30 1:15PM EDT2025-02-212.682.652.73-0.19-6.62%428177.76%
AFRM250321P000200002024-05-24 1:07PM EDT2025-03-212.842.832.980.00-162477.08%
AFRM260116P000200002024-05-30 11:10AM EDT2026-01-164.954.905.15-0.05-1.00%11,37175.17%