Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00022500 | 2024-07-25 12:35PM EDT | 2024-08-16 | 4.95 | 4.90 | 5.95 | 0.00 | - | 10 | 161 | 104.79% |
| AFRM240920C00022500 | 2024-07-26 1:16PM EDT | 2024-09-20 | 6.00 | 5.95 | 6.05 | +0.41 | +7.33% | 11 | 684 | 82.81% |
| AFRM241018C00022500 | 2024-07-26 9:37AM EDT | 2024-10-18 | 6.55 | 6.40 | 6.60 | +0.35 | +5.65% | 2 | 101 | 79.93% |
| AFRM241115C00022500 | 2024-07-25 1:20PM EDT | 2024-11-15 | 7.20 | 6.65 | 7.35 | 0.00 | - | 3 | 126 | 79.59% |
| AFRM241220C00022500 | 2024-07-24 1:20PM EDT | 2024-12-20 | 7.50 | 7.60 | 7.95 | 0.00 | - | 5 | 182 | 83.23% |
| AFRM250117C00022500 | 2024-07-24 3:41PM EDT | 2025-01-17 | 7.80 | 7.95 | 8.15 | 0.00 | - | 20 | 1,144 | 80.71% |
| AFRM250221C00022500 | 2024-07-26 10:37AM EDT | 2025-02-21 | 8.30 | 8.50 | 8.70 | -0.35 | -4.05% | 1 | 23 | 81.76% |
| AFRM250321C00022500 | 2024-07-15 12:51PM EDT | 2025-03-21 | 12.83 | 8.80 | 9.05 | 0.00 | - | 2 | 121 | 81.30% |
| AFRM250620C00022500 | 2024-07-18 2:53PM EDT | 2025-06-20 | 12.52 | 9.75 | 10.00 | 0.00 | - | 1 | 13 | 80.35% |
| AFRM260116C00022500 | 2024-07-25 10:02AM EDT | 2026-01-16 | 11.30 | 11.50 | 11.85 | +0.47 | +4.34% | 1 | 115 | 79.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00022500 | 2024-07-26 2:37PM EDT | 2024-08-16 | 0.31 | 0.28 | 0.32 | +0.01 | +3.33% | 452 | 1,697 | 71.58% |
| AFRM240920P00022500 | 2024-07-26 1:15PM EDT | 2024-09-20 | 1.19 | 1.17 | 1.22 | -0.12 | -9.16% | 33 | 3,385 | 76.37% |
| AFRM241018P00022500 | 2024-07-26 1:27PM EDT | 2024-10-18 | 1.56 | 1.58 | 1.63 | -0.12 | -7.14% | 18 | 1,450 | 72.75% |
| AFRM241115P00022500 | 2024-07-25 1:03PM EDT | 2024-11-15 | 2.27 | 2.20 | 2.33 | 0.00 | - | 1 | 340 | 76.86% |
| AFRM241220P00022500 | 2024-07-26 1:16PM EDT | 2024-12-20 | 2.61 | 2.58 | 2.75 | -0.18 | -6.45% | 12 | 146 | 74.22% |
| AFRM250117P00022500 | 2024-07-25 12:55PM EDT | 2025-01-17 | 2.90 | 2.64 | 2.99 | 0.00 | - | 12 | 1,167 | 70.46% |
| AFRM250221P00022500 | 2024-07-26 9:36AM EDT | 2025-02-21 | 3.35 | 3.35 | 3.45 | +1.08 | +47.58% | 17 | 103 | 72.97% |
| AFRM250321P00022500 | 2024-07-25 2:40PM EDT | 2025-03-21 | 3.70 | 3.50 | 3.75 | 0.00 | - | 1 | 296 | 71.66% |
| AFRM250620P00022500 | 2024-07-25 3:36PM EDT | 2025-06-20 | 4.48 | 3.00 | 4.60 | 0.00 | - | 18 | 478 | 62.99% |
| AFRM260116P00022500 | 2024-07-25 10:43AM EDT | 2026-01-16 | 5.73 | 4.75 | 5.85 | 0.00 | - | 11 | 407 | 63.01% |
© 2024 Yahoo. All rights reserved.