UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.77-0.05 (-0.35%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000225002022-11-29 9:36AM EST2022-12-020.010.000.010.00-2175237.50%
AFRM221209C000225002022-11-29 10:04AM EST2022-12-090.030.010.030.00-1226154.69%
AFRM221216C000225002022-11-30 1:06PM EST2022-12-160.040.040.05-0.01-20.00%176,532133.59%
AFRM221223C000225002022-11-29 1:12PM EST2022-12-230.070.050.060.00-151116.41%
AFRM230120C000225002022-11-30 1:13PM EST2023-01-200.230.220.23-0.01-4.17%1413,687104.69%
AFRM230217C000225002022-11-30 1:02PM EST2023-02-170.550.570.58-0.05-8.33%542,054109.38%
AFRM230519C000225002022-11-30 1:13PM EST2023-05-191.391.341.39-0.11-7.33%71233102.69%
AFRM230616C000225002022-11-30 1:13PM EST2023-06-161.571.531.57-0.06-3.68%73340100.59%
AFRM230915C000225002022-11-30 11:02AM EST2023-09-152.092.112.19-0.01-0.48%71797.17%
AFRM240119C000225002022-11-30 1:02PM EST2024-01-192.992.933.05-0.01-0.33%1742796.73%
AFRM250117C000225002022-11-28 3:37PM EST2025-01-174.624.604.800.00-2231693.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000225002022-11-23 2:39PM EST2022-12-029.509.709.800.00-215271.88%
AFRM221209P000225002022-10-31 10:13AM EST2022-12-094.709.609.750.00--23148.44%
AFRM221216P000225002022-11-28 3:10PM EST2022-12-169.909.709.850.00-14,635131.25%
AFRM230120P000225002022-11-29 2:26PM EST2023-01-209.709.859.950.00-123,21897.66%
AFRM230217P000225002022-11-29 11:02AM EST2023-02-1710.0010.1010.250.00-1751100.88%
AFRM230519P000225002022-11-29 3:03PM EST2023-05-1910.8010.7510.850.00-1167692.87%
AFRM230616P000225002022-11-30 9:52AM EST2023-06-1611.0010.9011.00+0.10+0.92%728290.72%
AFRM230915P000225002022-11-17 10:28AM EST2023-09-1510.8011.3011.500.00--14586.08%
AFRM240119P000225002022-11-29 12:25PM EST2024-01-1912.0311.9512.100.00-198583.79%
AFRM250117P000225002022-11-10 12:45PM EST2025-01-1712.5712.9513.300.00-104176.07%