UK markets closed
NIKKEI 225
27,385.25 -34.35 (-0.13%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.75 +0.49 (+0.71%) GOLD FUTURES
1,975.70 -8.10 (-0.41%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,879.25 +412.39 (+1.84%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230406C00022500 | 2023-03-10 10:47AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 59 | 187.50% |
| AFRM230414C00022500 | 2023-03-22 1:13PM EDT | 2023-04-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 12 | 14 | 154.69% |
| AFRM230421C00022500 | 2023-03-24 3:38PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 26 | 399 | 147.66% |
| AFRM230519C00022500 | 2023-03-24 12:01PM EDT | 2023-05-19 | 0.27 | 0.26 | 0.29 | -0.01 | -3.57% | 18 | 1,996 | 139.84% |
| AFRM230616C00022500 | 2023-03-24 3:35PM EDT | 2023-06-16 | 0.39 | 0.38 | 0.40 | +0.04 | +11.43% | 53 | 4,019 | 124.41% |
| AFRM230818C00022500 | 2023-03-22 3:20PM EDT | 2023-08-18 | 0.69 | 0.74 | 0.78 | 0.00 | - | 144 | 1,039 | 114.36% |
| AFRM230915C00022500 | 2023-03-24 10:13AM EDT | 2023-09-15 | 0.84 | 0.86 | 0.89 | +0.05 | +6.33% | 3 | 822 | 109.86% |
| AFRM240119C00022500 | 2023-03-23 10:22AM EDT | 2024-01-19 | 1.30 | 1.35 | 1.45 | 0.00 | - | 1 | 538 | 99.80% |
| AFRM250117C00022500 | 2023-03-23 12:01PM EDT | 2025-01-17 | 3.00 | 2.81 | 3.25 | 0.00 | - | 1 | 1,112 | 97.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230406P00022500 | 2023-03-21 9:59AM EDT | 2023-04-06 | 12.55 | 12.00 | 12.25 | +12.55 | - | - | 0 | 232.81% |
| AFRM230421P00022500 | 2023-03-17 1:02PM EDT | 2023-04-21 | 13.10 | 12.10 | 12.35 | 0.00 | - | 5 | 20 | 145.31% |
| AFRM230519P00022500 | 2023-03-14 11:00AM EDT | 2023-05-19 | 12.54 | 12.30 | 12.55 | 0.00 | - | 1 | 904 | 137.50% |
| AFRM230616P00022500 | 2023-03-23 2:31PM EDT | 2023-06-16 | 12.75 | 12.30 | 12.55 | 0.00 | - | 1 | 604 | 111.91% |
| AFRM230818P00022500 | 2023-03-22 10:12AM EDT | 2023-08-18 | 12.25 | 12.65 | 12.85 | 0.00 | - | 2 | 1,047 | 105.08% |
| AFRM230915P00022500 | 2023-03-10 11:36AM EDT | 2023-09-15 | 12.25 | 12.70 | 12.85 | 0.00 | - | 4 | 190 | 97.46% |
| AFRM240119P00022500 | 2023-03-21 9:59AM EDT | 2024-01-19 | 13.30 | 13.05 | 13.25 | 0.00 | - | 2 | 1,156 | 87.11% |
| AFRM250117P00022500 | 2023-03-17 1:32PM EDT | 2025-01-17 | 14.45 | 14.05 | 14.35 | 0.00 | - | 1 | 382 | 79.03% |
© 2023 Yahoo. All rights reserved.
