UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.01+0.49 (+1.31%)
At close: 04:00PM EST
37.95 -0.06 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240315C000225002024-02-28 10:21AM EST2024-03-1516.6015.0515.950.00-132196.29%
AFRM240419C000225002024-02-29 3:15PM EST2024-04-1915.4015.6516.450.00-51,386110.64%
AFRM240517C000225002024-02-23 3:28PM EST2024-05-1715.3016.2516.700.00-51,584104.69%
AFRM240621C000225002024-02-29 12:42PM EST2024-06-2116.4716.8017.150.00-71,436100.20%
AFRM240719C000225002024-02-28 12:34PM EST2024-07-1917.7316.7017.500.00-13292.38%
AFRM240816C000225002024-03-01 9:55AM EST2024-08-1616.7017.6017.80-0.64-3.69%46895.80%
AFRM240920C000225002024-02-26 10:28AM EST2024-09-2017.4018.2518.400.00-22597.36%
AFRM241115C000225002024-02-29 1:04PM EST2024-11-1518.8219.0519.300.00-132597.92%
AFRM241220C000225002024-02-12 3:52PM EST2024-12-2026.1519.5020.400.00-610101.66%
AFRM250117C000225002024-02-29 12:56PM EST2025-01-1719.5019.7520.200.00-51,14597.46%
AFRM260116C000225002024-02-29 10:51AM EST2026-01-1623.6023.3024.500.00-39299.04%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240315P000225002024-02-28 2:00PM EST2024-03-150.020.000.05+0.01+100.00%1645117.19%
AFRM240419P000225002024-03-01 3:31PM EST2024-04-190.210.200.22-0.04-16.00%22,44288.48%
AFRM240517P000225002024-03-01 11:18AM EST2024-05-170.750.700.72-0.01-1.32%11,64595.31%
AFRM240621P000225002024-03-01 3:37PM EST2024-06-211.091.081.12-0.01-0.91%109,60190.63%
AFRM240719P000225002024-02-20 10:05AM EST2024-07-191.711.381.420.00-36347988.13%
AFRM240816P000225002024-02-28 10:08AM EST2024-08-161.571.711.750.00-12487.11%
AFRM240920P000225002024-03-01 2:33PM EST2024-09-202.232.242.29-0.14-5.91%537888.43%
AFRM241115P000225002024-02-16 2:47PM EST2024-11-153.102.973.050.00-34788.94%
AFRM241220P000225002024-02-26 10:31AM EST2024-12-203.403.253.400.00-21587.57%
AFRM250117P000225002024-03-01 1:52PM EST2025-01-173.563.503.60+0.11+3.19%2271786.45%
AFRM260116P000225002024-02-28 3:50PM EST2026-01-166.436.306.450.00-1213782.35%