Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00032500 | 2024-04-26 3:26PM EDT | 2024-05-03 | 1.88 | 1.63 | 1.93 | +0.86 | +84.31% | 358 | 285 | 72.85% |
| AFRM240517C00032500 | 2024-04-26 1:03PM EDT | 2024-05-17 | 4.01 | 3.95 | 4.10 | +0.96 | +31.48% | 68 | 3,118 | 114.50% |
| AFRM240621C00032500 | 2024-04-26 3:22PM EDT | 2024-06-21 | 5.15 | 5.10 | 5.25 | +1.26 | +32.39% | 13 | 2,920 | 92.82% |
| AFRM240719C00032500 | 2024-04-25 3:42PM EDT | 2024-07-19 | 5.55 | 5.90 | 6.05 | +0.60 | +12.12% | 2 | 788 | 88.77% |
| AFRM240816C00032500 | 2024-04-26 11:14AM EDT | 2024-08-16 | 6.79 | 6.65 | 6.75 | +0.99 | +17.07% | 109 | 953 | 87.11% |
| AFRM240920C00032500 | 2024-04-25 3:14PM EDT | 2024-09-20 | 7.95 | 7.20 | 7.95 | +1.05 | +15.22% | 1 | 288 | 86.91% |
| AFRM241018C00032500 | 2024-04-26 10:49AM EDT | 2024-10-18 | 8.35 | 8.35 | 8.50 | +1.25 | +17.61% | 3 | 76 | 89.43% |
| AFRM241115C00032500 | 2024-04-25 9:56AM EDT | 2024-11-15 | 7.60 | 9.20 | 9.35 | 0.00 | - | 4 | 91 | 92.19% |
| AFRM241220C00032500 | 2024-04-26 1:00PM EDT | 2024-12-20 | 9.83 | 9.80 | 10.00 | +0.20 | +2.08% | 3 | 54 | 91.43% |
| AFRM250117C00032500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.85 | 10.20 | 10.40 | -0.20 | -1.99% | 3 | 577 | 90.31% |
| AFRM250321C00032500 | 2024-04-26 9:49AM EDT | 2025-03-21 | 10.95 | 10.70 | 11.75 | -0.59 | -5.11% | 7 | 68 | 89.27% |
| AFRM260116C00032500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 14.07 | 14.15 | 15.20 | 0.00 | - | 10 | 60 | 87.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00032500 | 2024-04-26 3:40PM EDT | 2024-05-03 | 1.04 | 0.99 | 1.08 | -0.79 | -43.17% | 927 | 178 | 77.64% |
| AFRM240517P00032500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 3.09 | 3.05 | 3.15 | -0.66 | -17.60% | 65 | 3,345 | 111.43% |
| AFRM240621P00032500 | 2024-04-26 3:03PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.15 | -0.50 | -10.75% | 652 | 2,434 | 87.99% |
| AFRM240719P00032500 | 2024-04-26 12:38PM EDT | 2024-07-19 | 4.70 | 4.70 | 4.85 | -0.60 | -11.32% | 44 | 1,196 | 82.76% |
| AFRM240816P00032500 | 2024-04-26 3:57PM EDT | 2024-08-16 | 5.42 | 5.35 | 5.50 | -0.24 | -4.24% | 77 | 944 | 80.84% |
| AFRM240920P00032500 | 2024-04-25 1:09PM EDT | 2024-09-20 | 7.05 | 6.40 | 6.50 | 0.00 | - | 40 | 293 | 83.25% |
| AFRM241018P00032500 | 2024-04-26 10:19AM EDT | 2024-10-18 | 6.80 | 6.80 | 6.95 | -1.00 | -12.82% | 1 | 274 | 81.16% |
| AFRM241115P00032500 | 2024-04-25 9:56AM EDT | 2024-11-15 | 8.75 | 7.55 | 7.65 | 0.00 | - | 1 | 607 | 83.11% |
| AFRM241220P00032500 | 2024-04-25 9:41AM EDT | 2024-12-20 | 9.10 | 8.05 | 8.15 | 0.00 | - | 3 | 117 | 81.71% |
| AFRM250117P00032500 | 2024-04-25 10:20AM EDT | 2025-01-17 | 9.31 | 8.35 | 8.50 | 0.00 | - | 2 | 843 | 80.37% |
| AFRM250321P00032500 | 2024-04-25 1:45PM EDT | 2025-03-21 | 9.25 | 9.15 | 10.40 | -0.65 | -6.57% | 20 | 478 | 83.87% |
| AFRM260116P00032500 | 2024-04-26 10:15AM EDT | 2026-01-16 | 11.80 | 11.15 | 12.10 | -0.30 | -2.48% | 1 | 65 | 72.44% |
© 2024 Yahoo. All rights reserved.