UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.93+0.11 (+0.90%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000325002022-11-29 10:32AM EST2022-12-160.020.010.020.00-1654171.88%
AFRM230120C000325002022-11-30 11:57AM EST2023-01-200.070.070.080.00-3855121.09%
AFRM230217C000325002022-11-30 1:11PM EST2023-02-170.200.200.21-0.01-4.76%3,3542,303116.60%
AFRM230519C000325002022-11-30 10:40AM EST2023-05-190.600.600.62-0.05-7.69%11,271102.54%
AFRM230616C000325002022-11-30 12:21PM EST2023-06-160.650.710.73-0.11-14.47%763399.51%
AFRM230915C000325002022-11-30 11:10AM EST2023-09-151.061.041.12-0.14-11.67%4115093.12%
AFRM240119C000325002022-11-30 11:34AM EST2024-01-191.721.751.84-0.04-2.27%1018592.97%
AFRM250117C000325002022-11-23 9:44AM EST2025-01-173.403.303.550.00-11090.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000325002022-11-21 9:33AM EST2022-12-1619.4519.7019.800.00-10245.31%
AFRM230120P000325002022-11-16 1:17PM EST2023-01-2017.3619.7019.800.00-4506140.43%
AFRM230217P000325002022-11-30 1:11PM EST2023-02-1719.8019.7519.90+0.10+0.51%3,3261,939121.48%
AFRM230519P000325002022-11-09 3:37PM EST2023-05-1920.6819.9520.050.00-116993.65%
AFRM230616P000325002022-11-09 3:40PM EST2023-06-1620.7220.0520.150.00-1025391.50%
AFRM230915P000325002022-11-21 11:57AM EST2023-09-1520.6020.2020.400.00--182.67%
AFRM240119P000325002022-11-28 3:22PM EST2024-01-1920.7520.5520.750.00-216077.73%
AFRM250117P000325002022-11-30 11:19AM EST2025-01-1721.5721.3521.700.00-113770.22%