UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.98-0.35 (-0.94%)
At close: 04:00PM EST
36.90 -0.08 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240315C000325002024-02-23 2:27PM EST2024-03-155.515.355.50-0.59-9.67%210480.13%
AFRM240419C000325002024-02-22 3:37PM EST2024-04-197.606.907.050.00-31,29181.79%
AFRM240517C000325002024-02-23 1:03PM EST2024-05-178.908.408.55+0.90+11.25%511,01491.16%
AFRM240621C000325002024-02-20 10:36AM EST2024-06-219.559.309.450.00-254388.67%
AFRM240719C000325002024-02-20 1:17PM EST2024-07-1910.759.9510.050.00-303387.33%
AFRM240816C000325002024-02-13 10:11AM EST2024-08-1613.3510.6010.700.00-320887.28%
AFRM240920C000325002024-02-16 3:20PM EST2024-09-2011.8311.4011.75-1.37-10.38%215889.14%
AFRM241115C000325002024-02-21 10:56AM EST2024-11-1512.9912.7513.050.00-152491.36%
AFRM241220C000325002024-02-20 9:57AM EST2024-12-2014.1512.9013.600.00-1888.92%
AFRM250117C000325002024-02-20 9:47AM EST2025-01-1714.3513.6513.950.00-147889.67%
AFRM260116C000325002024-02-23 1:17PM EST2026-01-1619.1217.9518.70+0.50+2.69%56489.17%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301P000325002024-02-23 3:17PM EST2024-03-010.210.170.190.00-1138280.47%
AFRM240315P000325002024-02-23 3:58PM EST2024-03-150.870.850.88-0.04-4.40%792,42476.95%
AFRM240419P000325002024-02-23 3:35PM EST2024-04-192.332.252.29+0.11+4.95%904,16477.15%
AFRM240517P000325002024-02-22 10:20AM EST2024-05-173.603.603.70+0.10+2.86%328585.55%
AFRM240621P000325002024-02-23 3:11PM EST2024-06-214.504.354.45+0.25+5.88%12,27581.96%
AFRM240719P000325002024-02-23 11:04AM EST2024-07-195.004.905.00-0.30-5.66%27780.40%
AFRM240816P000325002024-02-22 9:31AM EST2024-08-165.405.455.550.00-18279.79%
AFRM240920P000325002024-02-22 12:29PM EST2024-09-206.206.356.450.00-17182.01%
AFRM241115P000325002024-02-21 1:02PM EST2024-11-157.957.457.550.00-102282.89%
AFRM241220P000325002024-02-22 12:50PM EST2024-12-207.807.858.000.00-102581.58%
AFRM250117P000325002024-02-20 10:21AM EST2025-01-178.608.208.300.00-12386780.71%
AFRM260116P000325002024-02-20 9:54AM EST2026-01-1611.9311.7512.000.00-15676.94%