Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00032500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.09 | 0.00 | - | 297 | 914 | 81.25% |
| AFRM240816C00032500 | 2024-07-26 3:20PM EDT | 2024-08-16 | 0.36 | 0.35 | 0.48 | +0.05 | +16.13% | 34 | 3,367 | 73.83% |
| AFRM240920C00032500 | 2024-07-26 3:49PM EDT | 2024-09-20 | 1.53 | 1.52 | 1.69 | +0.12 | +8.51% | 45 | 2,749 | 79.88% |
| AFRM241018C00032500 | 2024-07-26 1:13PM EDT | 2024-10-18 | 2.12 | 2.07 | 2.20 | +0.05 | +2.42% | 10 | 810 | 76.15% |
| AFRM241115C00032500 | 2024-07-25 3:51PM EDT | 2024-11-15 | 2.78 | 2.99 | 3.10 | 0.00 | - | 23 | 652 | 81.59% |
| AFRM241220C00032500 | 2024-07-26 3:29PM EDT | 2024-12-20 | 3.60 | 3.55 | 3.65 | -0.05 | -1.37% | 4 | 451 | 79.39% |
| AFRM250117C00032500 | 2024-07-26 3:21PM EDT | 2025-01-17 | 3.90 | 3.85 | 4.00 | +0.20 | +5.41% | 55 | 1,075 | 77.12% |
| AFRM250221C00032500 | 2024-07-26 11:22AM EDT | 2025-02-21 | 4.30 | 4.45 | 5.60 | -0.10 | -2.27% | 20 | 509 | 83.84% |
| AFRM250321C00032500 | 2024-07-24 3:11PM EDT | 2025-03-21 | 4.80 | 4.80 | 5.00 | 0.00 | - | 22 | 289 | 77.32% |
| AFRM250620C00032500 | 2024-07-25 9:35AM EDT | 2025-06-20 | 5.53 | 5.55 | 6.80 | 0.00 | - | 2 | 36 | 78.22% |
| AFRM260116C00032500 | 2024-07-25 11:24AM EDT | 2026-01-16 | 7.82 | 7.85 | 8.25 | +0.17 | +2.22% | 14 | 167 | 75.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00032500 | 2024-07-26 10:36AM EDT | 2024-08-02 | 5.87 | 5.20 | 5.65 | +0.34 | +6.15% | 5 | 76 | 66.41% |
| AFRM240816P00032500 | 2024-07-26 3:20PM EDT | 2024-08-16 | 5.80 | 4.80 | 5.75 | -0.09 | -1.53% | 82 | 1,992 | 69.82% |
| AFRM240920P00032500 | 2024-07-26 3:42PM EDT | 2024-09-20 | 6.80 | 6.65 | 6.80 | +0.10 | +1.49% | 13 | 1,341 | 72.51% |
| AFRM241018P00032500 | 2024-07-26 10:05AM EDT | 2024-10-18 | 7.15 | 6.60 | 7.25 | -0.05 | -0.69% | 5 | 549 | 63.53% |
| AFRM241115P00032500 | 2024-07-25 2:09PM EDT | 2024-11-15 | 8.05 | 6.85 | 8.05 | 0.00 | - | 3 | 947 | 64.45% |
| AFRM241220P00032500 | 2024-07-25 1:20PM EDT | 2024-12-20 | 8.40 | 8.35 | 8.45 | +0.05 | +0.60% | 6 | 624 | 70.58% |
| AFRM250117P00032500 | 2024-07-25 3:49PM EDT | 2025-01-17 | 8.65 | 8.25 | 8.75 | -0.30 | -3.35% | 1 | 3,173 | 66.04% |
| AFRM250221P00032500 | 2024-07-25 1:51PM EDT | 2025-02-21 | 9.30 | 8.55 | 9.30 | 0.00 | - | 1 | 1 | 65.53% |
| AFRM250321P00032500 | 2024-07-24 10:39AM EDT | 2025-03-21 | 8.85 | 8.85 | 9.85 | 0.00 | - | 3 | 598 | 66.46% |
| AFRM250620P00032500 | 2024-07-22 12:42PM EDT | 2025-06-20 | 9.00 | 8.85 | 11.15 | 0.00 | - | 16 | 153 | 62.87% |
| AFRM260116P00032500 | 2024-07-24 12:29PM EDT | 2026-01-16 | 11.34 | 10.95 | 11.95 | 0.00 | - | 16 | 103 | 60.18% |
© 2024 Yahoo. All rights reserved.