Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00040000 | 2024-07-24 1:14PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 951 | 125.00% |
| AFRM240809C00040000 | 2024-07-24 12:58PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.12 | 0.00 | - | 6 | 151 | 102.34% |
| AFRM240816C00040000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 36 | 4,302 | 84.77% |
| AFRM240823C00040000 | 2024-07-26 2:01PM EDT | 2024-08-23 | 0.25 | 0.12 | 0.21 | +0.13 | +108.33% | 1 | 662 | 85.74% |
| AFRM240830C00040000 | 2024-07-26 2:07PM EDT | 2024-08-30 | 0.56 | 0.28 | 0.61 | +0.28 | +100.00% | 3 | 120 | 96.68% |
| AFRM240920C00040000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.54 | +0.07 | +15.56% | 124 | 7,650 | 79.79% |
| AFRM241018C00040000 | 2024-07-26 3:30PM EDT | 2024-10-18 | 0.85 | 0.76 | 0.90 | +0.05 | +6.25% | 23 | 819 | 74.90% |
| AFRM241115C00040000 | 2024-07-26 1:56PM EDT | 2024-11-15 | 1.58 | 1.47 | 1.65 | +0.23 | +17.04% | 22 | 4,419 | 81.20% |
| AFRM241220C00040000 | 2024-07-25 2:23PM EDT | 2024-12-20 | 1.90 | 1.95 | 2.22 | -0.02 | -1.04% | 1 | 1,914 | 79.93% |
| AFRM250117C00040000 | 2024-07-26 3:04PM EDT | 2025-01-17 | 2.29 | 2.25 | 2.42 | -0.01 | -0.43% | 55 | 2,950 | 77.00% |
| AFRM250221C00040000 | 2024-07-24 1:42PM EDT | 2025-02-21 | 2.85 | 2.37 | 2.98 | 0.00 | - | 131 | 325 | 74.85% |
| AFRM250321C00040000 | 2024-07-26 10:00AM EDT | 2025-03-21 | 3.20 | 3.10 | 3.25 | +0.20 | +6.67% | 1 | 198 | 76.42% |
| AFRM250620C00040000 | 2024-07-26 3:50PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.65 | +0.17 | +4.22% | 5 | 634 | 77.05% |
| AFRM260116C00040000 | 2024-07-26 12:17PM EDT | 2026-01-16 | 6.25 | 6.10 | 6.45 | +0.45 | +7.76% | 21 | 638 | 74.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802P00040000 | 2024-07-15 11:34AM EDT | 2024-08-02 | 8.30 | 12.50 | 13.15 | 0.00 | - | 1 | 0 | 187.50% |
| AFRM240816P00040000 | 2024-07-24 2:55PM EDT | 2024-08-16 | 13.33 | 11.30 | 13.15 | 0.00 | - | 2 | 49 | 108.40% |
| AFRM240823P00040000 | 2024-07-15 11:02AM EDT | 2024-08-23 | 9.21 | 12.10 | 14.15 | 0.00 | - | 1 | 2 | 91.60% |
| AFRM240920P00040000 | 2024-07-26 11:43AM EDT | 2024-09-20 | 13.51 | 12.55 | 13.35 | -0.57 | -4.05% | 5 | 804 | 76.66% |
| AFRM241018P00040000 | 2024-07-23 10:33AM EDT | 2024-10-18 | 11.27 | 12.35 | 13.60 | 0.00 | - | 10 | 321 | 71.05% |
| AFRM241115P00040000 | 2024-07-23 10:41AM EDT | 2024-11-15 | 12.05 | 13.75 | 14.10 | 0.00 | - | 11 | 471 | 69.63% |
| AFRM241220P00040000 | 2024-07-25 2:03PM EDT | 2024-12-20 | 14.35 | 12.40 | 14.50 | 0.00 | - | 1 | 170 | 50.05% |
| AFRM250117P00040000 | 2024-07-25 2:44PM EDT | 2025-01-17 | 14.80 | 14.25 | 14.60 | 0.00 | - | 6 | 1,542 | 64.43% |
| AFRM250221P00040000 | 2024-07-03 12:02PM EDT | 2025-02-21 | 13.75 | 14.25 | 15.05 | 0.00 | - | 7 | 81 | 62.13% |
| AFRM250321P00040000 | 2024-07-25 2:26PM EDT | 2025-03-21 | 15.25 | 14.65 | 15.20 | 0.00 | - | 1 | 85 | 62.06% |
| AFRM250620P00040000 | 2024-06-24 11:13AM EDT | 2025-06-20 | 13.51 | 14.40 | 15.35 | 0.00 | - | 1 | 51 | 52.22% |
| AFRM260116P00040000 | 2024-07-24 9:53AM EDT | 2026-01-16 | 16.55 | 16.05 | 18.10 | 0.00 | - | 4 | 74 | 58.69% |
© 2024 Yahoo. All rights reserved.