Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00040000 | 2022-11-25 10:42AM EST | 2022-12-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 0 | 181.25% |
| AFRM230120C00040000 | 2022-11-23 3:20PM EST | 2023-01-20 | 0.06 | 0.04 | 0.05 | 0.00 | - | 166 | 0 | 125.78% |
| AFRM230217C00040000 | 2022-11-25 11:45AM EST | 2023-02-17 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 10 | 0 | 115.63% |
| AFRM230616C00040000 | 2022-11-25 11:37AM EST | 2023-06-16 | 0.44 | 0.44 | 0.46 | 0.00 | - | 4 | 1,818 | 98.73% |
| AFRM240119C00040000 | 2022-11-25 12:40PM EST | 2024-01-19 | 1.37 | 1.34 | 1.41 | -0.13 | -8.67% | 539 | 0 | 92.77% |
| AFRM250117C00040000 | 2022-11-25 12:29PM EST | 2025-01-17 | 2.89 | 2.80 | 3.05 | -0.11 | -3.67% | 4 | 0 | 89.94% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00040000 | 2022-11-22 2:16PM EST | 2022-12-16 | 27.44 | 26.80 | 27.00 | 0.00 | - | 100 | 0 | 223.44% |
| AFRM230120P00040000 | 2022-11-23 2:58PM EST | 2023-01-20 | 26.90 | 26.80 | 27.00 | 0.00 | - | 552 | 0 | 136.72% |
| AFRM230217P00040000 | 2022-11-22 12:52PM EST | 2023-02-17 | 27.35 | 26.85 | 27.00 | 0.00 | - | 27 | 52 | 81.25% |
| AFRM230616P00040000 | 2022-11-25 12:27PM EST | 2023-06-16 | 27.15 | 26.85 | 27.05 | +0.10 | +0.37% | 11 | 0 | 63.28% |
| AFRM240119P00040000 | 2022-11-23 9:54AM EST | 2024-01-19 | 27.60 | 27.10 | 27.55 | 0.00 | - | 10 | 0 | 67.19% |
| AFRM250117P00040000 | 2022-11-22 9:52AM EST | 2025-01-17 | 28.60 | 27.70 | 28.35 | 0.00 | - | 2 | 0 | 63.57% |
© 2022 Yahoo. All rights reserved.
