UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000400002022-11-25 10:42AM EST2022-12-160.010.010.020.00-20181.25%
AFRM230120C000400002022-11-23 3:20PM EST2023-01-200.060.040.050.00-1660125.78%
AFRM230217C000400002022-11-25 11:45AM EST2023-02-170.100.090.11-0.03-23.08%100115.63%
AFRM230616C000400002022-11-25 11:37AM EST2023-06-160.440.440.460.00-41,81898.73%
AFRM240119C000400002022-11-25 12:40PM EST2024-01-191.371.341.41-0.13-8.67%539092.77%
AFRM250117C000400002022-11-25 12:29PM EST2025-01-172.892.803.05-0.11-3.67%4089.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000400002022-11-22 2:16PM EST2022-12-1627.4426.8027.000.00-1000223.44%
AFRM230120P000400002022-11-23 2:58PM EST2023-01-2026.9026.8027.000.00-5520136.72%
AFRM230217P000400002022-11-22 12:52PM EST2023-02-1727.3526.8527.000.00-275281.25%
AFRM230616P000400002022-11-25 12:27PM EST2023-06-1627.1526.8527.05+0.10+0.37%11063.28%
AFRM240119P000400002022-11-23 9:54AM EST2024-01-1927.6027.1027.550.00-10067.19%
AFRM250117P000400002022-11-22 9:52AM EST2025-01-1728.6027.7028.350.00-2063.57%