UK markets open in 1 hour 6 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.03+0.35 (+1.18%)
At close: 04:00PM EDT
30.05 +0.02 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240531C000400002024-05-24 3:46PM EDT2024-05-310.010.000.000.00-504050.00%
AFRM240607C000400002024-05-24 12:13PM EDT2024-06-070.090.000.000.00-4050.00%
AFRM240614C000400002024-05-24 3:45PM EDT2024-06-140.120.000.000.00-3025.00%
AFRM240621C000400002024-05-24 3:57PM EDT2024-06-210.180.000.000.00-172025.00%
AFRM240628C000400002024-05-24 10:33AM EDT2024-06-280.360.000.000.00-5025.00%
AFRM240705C000400002024-05-24 11:58AM EDT2024-07-050.420.000.000.00-41025.00%
AFRM240719C000400002024-05-24 2:12PM EDT2024-07-190.700.000.000.00-28012.50%
AFRM240816C000400002024-05-24 3:42PM EDT2024-08-161.230.000.000.00-72012.50%
AFRM240920C000400002024-05-24 3:59PM EDT2024-09-202.260.000.000.00-105012.50%
AFRM241018C000400002024-05-24 1:07PM EDT2024-10-182.850.000.000.00-2012.50%
AFRM241115C000400002024-05-23 10:04AM EDT2024-11-153.600.000.000.00-16012.50%
AFRM241220C000400002024-05-24 12:03PM EDT2024-12-204.300.000.000.00-706.25%
AFRM250117C000400002024-05-24 3:03PM EDT2025-01-174.450.000.000.00-1306.25%
AFRM250221C000400002024-05-24 10:56AM EDT2025-02-215.310.000.000.00-306.25%
AFRM250321C000400002024-05-21 3:25PM EDT2025-03-216.800.000.000.00-506.25%
AFRM260116C000400002024-05-24 3:11PM EDT2026-01-169.450.000.000.00-806.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240531P000400002024-05-23 1:55PM EDT2024-05-3110.000.000.000.00-600.00%
AFRM240607P000400002024-05-02 1:48PM EDT2024-06-078.090.000.000.00--00.00%
AFRM240614P000400002024-05-09 11:47AM EDT2024-06-147.570.000.000.00-200.00%
AFRM240621P000400002024-05-24 2:38PM EDT2024-06-219.950.000.000.00-3700.00%
AFRM240628P000400002024-05-21 10:46AM EDT2024-06-288.130.000.000.00--00.00%
AFRM240719P000400002024-05-24 3:26PM EDT2024-07-1910.250.000.000.00-800.00%
AFRM240816P000400002024-05-24 2:38PM EDT2024-08-1610.650.000.000.00-2500.00%
AFRM240920P000400002024-05-24 10:16AM EDT2024-09-2011.500.000.000.00-200.00%
AFRM241018P000400002024-05-23 2:39PM EDT2024-10-1812.450.000.000.00-100.00%
AFRM241115P000400002024-05-20 10:13AM EDT2024-11-1511.100.000.000.00-1600.00%
AFRM241220P000400002024-05-24 10:24AM EDT2024-12-2013.000.000.000.00-200.00%
AFRM250117P000400002024-05-15 11:06AM EDT2025-01-1712.280.000.000.00-100.00%
AFRM250221P000400002024-05-23 10:08AM EDT2025-02-2114.000.000.000.00--00.00%
AFRM250321P000400002024-05-14 9:46AM EDT2025-03-2112.800.000.000.00-500.00%
AFRM260116P000400002024-05-22 2:48PM EDT2026-01-1616.900.000.000.00-100.00%